National Bank of Ukraine CLP rates in 2006

Average 1 CLP = 0.0095223 UAH

The mean of all 365 publications in 2006, ranging from 0.0091944 to 0.0098201 UAH.

Every rate of 2006

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0095328
Sat, 30 Dec 2006	0.0095328
Fri, 29 Dec 2006	0.0095328
Thu, 28 Dec 2006	0.0095328
Wed, 27 Dec 2006	0.0095328
Tue, 26 Dec 2006	0.0095328
Mon, 25 Dec 2006	0.0095328
Sun, 24 Dec 2006	0.0095328
Sat, 23 Dec 2006	0.0095328
Fri, 22 Dec 2006	0.0095328
Thu, 21 Dec 2006	0.0095328
Wed, 20 Dec 2006	0.0095328
Tue, 19 Dec 2006	0.0095328
Mon, 18 Dec 2006	0.0095328
Sun, 17 Dec 2006	0.0095328
Sat, 16 Dec 2006	0.0095328
Fri, 15 Dec 2006	0.0095328
Thu, 14 Dec 2006	0.0095328
Wed, 13 Dec 2006	0.0095328
Tue, 12 Dec 2006	0.0095328
Mon, 11 Dec 2006	0.0095328
Sun, 10 Dec 2006	0.0095328
Sat, 9 Dec 2006	0.0095328
Fri, 8 Dec 2006	0.0095328
Thu, 7 Dec 2006	0.0095328
Wed, 6 Dec 2006	0.0095328
Tue, 5 Dec 2006	0.0095328
Mon, 4 Dec 2006	0.0095328
Sun, 3 Dec 2006	0.0095328
Sat, 2 Dec 2006	0.0095328
Fri, 1 Dec 2006	0.0095328
Thu, 30 Nov 2006	0.0096017
Wed, 29 Nov 2006	0.0096017
Tue, 28 Nov 2006	0.0096017
Mon, 27 Nov 2006	0.0096017
Sun, 26 Nov 2006	0.0096017
Sat, 25 Nov 2006	0.0096017
Fri, 24 Nov 2006	0.0096017
Thu, 23 Nov 2006	0.0096017
Wed, 22 Nov 2006	0.0096017
Tue, 21 Nov 2006	0.0096017
Mon, 20 Nov 2006	0.0096017
Sun, 19 Nov 2006	0.0096017
Sat, 18 Nov 2006	0.0096017
Fri, 17 Nov 2006	0.0096017
Thu, 16 Nov 2006	0.0096017
Wed, 15 Nov 2006	0.0096017
Tue, 14 Nov 2006	0.0096017
Mon, 13 Nov 2006	0.0096017
Sun, 12 Nov 2006	0.0096017
Sat, 11 Nov 2006	0.0096017
Fri, 10 Nov 2006	0.0096017
Thu, 9 Nov 2006	0.0096017
Wed, 8 Nov 2006	0.0096017
Tue, 7 Nov 2006	0.0096017
Mon, 6 Nov 2006	0.0096017
Sun, 5 Nov 2006	0.0096017
Sat, 4 Nov 2006	0.0096017
Fri, 3 Nov 2006	0.0096017
Thu, 2 Nov 2006	0.0096017
Wed, 1 Nov 2006	0.0096017
Tue, 31 Oct 2006	0.0093493
Mon, 30 Oct 2006	0.0093493
Sun, 29 Oct 2006	0.0093493
Sat, 28 Oct 2006	0.0093493
Fri, 27 Oct 2006	0.0093493
Thu, 26 Oct 2006	0.0093493
Wed, 25 Oct 2006	0.0093493
Tue, 24 Oct 2006	0.0093493
Mon, 23 Oct 2006	0.0093493
Sun, 22 Oct 2006	0.0093493
Sat, 21 Oct 2006	0.0093493
Fri, 20 Oct 2006	0.0093493
Thu, 19 Oct 2006	0.0093493
Wed, 18 Oct 2006	0.0093493
Tue, 17 Oct 2006	0.0093493
Mon, 16 Oct 2006	0.0093493
Sun, 15 Oct 2006	0.0093493
Sat, 14 Oct 2006	0.0093493
Fri, 13 Oct 2006	0.0093493
Thu, 12 Oct 2006	0.0093493
Wed, 11 Oct 2006	0.0093493
Tue, 10 Oct 2006	0.0093493
Mon, 9 Oct 2006	0.0093493
Sun, 8 Oct 2006	0.0093493
Sat, 7 Oct 2006	0.0093493
Fri, 6 Oct 2006	0.0093493
Thu, 5 Oct 2006	0.0093493
Wed, 4 Oct 2006	0.0093493
Tue, 3 Oct 2006	0.0093493
Mon, 2 Oct 2006	0.0093493
Sun, 1 Oct 2006	0.0093493
Sat, 30 Sep 2006	0.0094032
Fri, 29 Sep 2006	0.0094032
Thu, 28 Sep 2006	0.0094032
Wed, 27 Sep 2006	0.0094032
Tue, 26 Sep 2006	0.0094032
Mon, 25 Sep 2006	0.0094032
Sun, 24 Sep 2006	0.0094032
Sat, 23 Sep 2006	0.0094032
Fri, 22 Sep 2006	0.0094032
Thu, 21 Sep 2006	0.0094032
Wed, 20 Sep 2006	0.0094032
Tue, 19 Sep 2006	0.0094032
Mon, 18 Sep 2006	0.0094032
Sun, 17 Sep 2006	0.0094032
Sat, 16 Sep 2006	0.0094032
Fri, 15 Sep 2006	0.0094032
Thu, 14 Sep 2006	0.0094032
Wed, 13 Sep 2006	0.0094032
Tue, 12 Sep 2006	0.0094032
Mon, 11 Sep 2006	0.0094032
Sun, 10 Sep 2006	0.0094032
Sat, 9 Sep 2006	0.0094032
Fri, 8 Sep 2006	0.0094032
Thu, 7 Sep 2006	0.0094032
Wed, 6 Sep 2006	0.0094032
Tue, 5 Sep 2006	0.0094032
Mon, 4 Sep 2006	0.0094032
Sun, 3 Sep 2006	0.0094032
Sat, 2 Sep 2006	0.0094032
Fri, 1 Sep 2006	0.0094032
Thu, 31 Aug 2006	0.0093562
Wed, 30 Aug 2006	0.0093562
Tue, 29 Aug 2006	0.0093562
Mon, 28 Aug 2006	0.0093562
Sun, 27 Aug 2006	0.0093562
Sat, 26 Aug 2006	0.0093562
Fri, 25 Aug 2006	0.0093562
Thu, 24 Aug 2006	0.0093562
Wed, 23 Aug 2006	0.0093562
Tue, 22 Aug 2006	0.0093562
Mon, 21 Aug 2006	0.0093562
Sun, 20 Aug 2006	0.0093562
Sat, 19 Aug 2006	0.0093562
Fri, 18 Aug 2006	0.0093562
Thu, 17 Aug 2006	0.0093562
Wed, 16 Aug 2006	0.0093562
Tue, 15 Aug 2006	0.0093562
Mon, 14 Aug 2006	0.0093562
Sun, 13 Aug 2006	0.0093562
Sat, 12 Aug 2006	0.0093562
Fri, 11 Aug 2006	0.0093562
Thu, 10 Aug 2006	0.0093562
Wed, 9 Aug 2006	0.0093562
Tue, 8 Aug 2006	0.0093562
Mon, 7 Aug 2006	0.0093562
Sun, 6 Aug 2006	0.0093562
Sat, 5 Aug 2006	0.0093562
Fri, 4 Aug 2006	0.0093562
Thu, 3 Aug 2006	0.0093562
Wed, 2 Aug 2006	0.0093562
Tue, 1 Aug 2006	0.0093562
Mon, 31 Jul 2006	0.0091944
Sun, 30 Jul 2006	0.0091944
Sat, 29 Jul 2006	0.0091944
Fri, 28 Jul 2006	0.0091944
Thu, 27 Jul 2006	0.0091944
Wed, 26 Jul 2006	0.0091944
Tue, 25 Jul 2006	0.0091944
Mon, 24 Jul 2006	0.0091944
Sun, 23 Jul 2006	0.0091944
Sat, 22 Jul 2006	0.0091944
Fri, 21 Jul 2006	0.0091944
Thu, 20 Jul 2006	0.0091944
Wed, 19 Jul 2006	0.0091944
Tue, 18 Jul 2006	0.0091944
Mon, 17 Jul 2006	0.0091944
Sun, 16 Jul 2006	0.0091944
Sat, 15 Jul 2006	0.0091944
Fri, 14 Jul 2006	0.0091944
Thu, 13 Jul 2006	0.0091944
Wed, 12 Jul 2006	0.0091944
Tue, 11 Jul 2006	0.0091944
Mon, 10 Jul 2006	0.0091944
Sun, 9 Jul 2006	0.0091944
Sat, 8 Jul 2006	0.0091944
Fri, 7 Jul 2006	0.0091944
Thu, 6 Jul 2006	0.0091944
Wed, 5 Jul 2006	0.0091944
Tue, 4 Jul 2006	0.0091944
Mon, 3 Jul 2006	0.0091944
Sun, 2 Jul 2006	0.0091944
Sat, 1 Jul 2006	0.0091944
Fri, 30 Jun 2006	0.0095926
Thu, 29 Jun 2006	0.0095926
Wed, 28 Jun 2006	0.0095926
Tue, 27 Jun 2006	0.0095926
Mon, 26 Jun 2006	0.0095926
Sun, 25 Jun 2006	0.0095926
Sat, 24 Jun 2006	0.0095926
Fri, 23 Jun 2006	0.0095926
Thu, 22 Jun 2006	0.0095926
Wed, 21 Jun 2006	0.0095926
Tue, 20 Jun 2006	0.0095926
Mon, 19 Jun 2006	0.0095926
Sun, 18 Jun 2006	0.0095926
Sat, 17 Jun 2006	0.0095926
Fri, 16 Jun 2006	0.0095926
Thu, 15 Jun 2006	0.0095926
Wed, 14 Jun 2006	0.0095926
Tue, 13 Jun 2006	0.0095926
Mon, 12 Jun 2006	0.0095926
Sun, 11 Jun 2006	0.0095926
Sat, 10 Jun 2006	0.0095926
Fri, 9 Jun 2006	0.0095926
Thu, 8 Jun 2006	0.0095926
Wed, 7 Jun 2006	0.0095926
Tue, 6 Jun 2006	0.0095926
Mon, 5 Jun 2006	0.0095926
Sun, 4 Jun 2006	0.0095926
Sat, 3 Jun 2006	0.0095926
Fri, 2 Jun 2006	0.0095926
Thu, 1 Jun 2006	0.0095926
Wed, 31 May 2006	0.0097693
Tue, 30 May 2006	0.0097693
Mon, 29 May 2006	0.0097693
Sun, 28 May 2006	0.0097693
Sat, 27 May 2006	0.0097693
Fri, 26 May 2006	0.0097693
Thu, 25 May 2006	0.0097693
Wed, 24 May 2006	0.0097693
Tue, 23 May 2006	0.0097693
Mon, 22 May 2006	0.0097693
Sun, 21 May 2006	0.0097693
Sat, 20 May 2006	0.0097693
Fri, 19 May 2006	0.0097693
Thu, 18 May 2006	0.0097693
Wed, 17 May 2006	0.0097693
Tue, 16 May 2006	0.0097693
Mon, 15 May 2006	0.0097693
Sun, 14 May 2006	0.0097693
Sat, 13 May 2006	0.0097693
Fri, 12 May 2006	0.0097693
Thu, 11 May 2006	0.0097693
Wed, 10 May 2006	0.0097693
Tue, 9 May 2006	0.0097693
Mon, 8 May 2006	0.0097693
Sun, 7 May 2006	0.0097693
Sat, 6 May 2006	0.0097693
Fri, 5 May 2006	0.0097693
Thu, 4 May 2006	0.0097693
Wed, 3 May 2006	0.0097693
Tue, 2 May 2006	0.0097693
Mon, 1 May 2006	0.0097693
Sun, 30 Apr 2006	0.0094773
Sat, 29 Apr 2006	0.0094773
Fri, 28 Apr 2006	0.0094773
Thu, 27 Apr 2006	0.0094773
Wed, 26 Apr 2006	0.0094773
Tue, 25 Apr 2006	0.0094773
Mon, 24 Apr 2006	0.0094773
Sun, 23 Apr 2006	0.0094773
Sat, 22 Apr 2006	0.0094773
Fri, 21 Apr 2006	0.0094773
Thu, 20 Apr 2006	0.0094773
Wed, 19 Apr 2006	0.0094773
Tue, 18 Apr 2006	0.0094773
Mon, 17 Apr 2006	0.0094773
Sun, 16 Apr 2006	0.0094773
Sat, 15 Apr 2006	0.0094773
Fri, 14 Apr 2006	0.0094773
Thu, 13 Apr 2006	0.0094773
Wed, 12 Apr 2006	0.0094773
Tue, 11 Apr 2006	0.0094773
Mon, 10 Apr 2006	0.0094773
Sun, 9 Apr 2006	0.0094773
Sat, 8 Apr 2006	0.0094773
Fri, 7 Apr 2006	0.0094773
Thu, 6 Apr 2006	0.0094773
Wed, 5 Apr 2006	0.0094773
Tue, 4 Apr 2006	0.0094773
Mon, 3 Apr 2006	0.0094773
Sun, 2 Apr 2006	0.0094773
Sat, 1 Apr 2006	0.0094773
Fri, 31 Mar 2006	0.0096531
Thu, 30 Mar 2006	0.0096531
Wed, 29 Mar 2006	0.0096531
Tue, 28 Mar 2006	0.0096531
Mon, 27 Mar 2006	0.0096531
Sun, 26 Mar 2006	0.0096531
Sat, 25 Mar 2006	0.0096531
Fri, 24 Mar 2006	0.0096531
Thu, 23 Mar 2006	0.0096531
Wed, 22 Mar 2006	0.0096531
Tue, 21 Mar 2006	0.0096531
Mon, 20 Mar 2006	0.0096531
Sun, 19 Mar 2006	0.0096531
Sat, 18 Mar 2006	0.0096531
Fri, 17 Mar 2006	0.0096531
Thu, 16 Mar 2006	0.0096531
Wed, 15 Mar 2006	0.0096531
Tue, 14 Mar 2006	0.0096531
Mon, 13 Mar 2006	0.0096531
Sun, 12 Mar 2006	0.0096531
Sat, 11 Mar 2006	0.0096531
Fri, 10 Mar 2006	0.0096531
Thu, 9 Mar 2006	0.0096531
Wed, 8 Mar 2006	0.0096531
Tue, 7 Mar 2006	0.0096531
Mon, 6 Mar 2006	0.0096531
Sun, 5 Mar 2006	0.0096531
Sat, 4 Mar 2006	0.0096531
Fri, 3 Mar 2006	0.0096531
Thu, 2 Mar 2006	0.0096531
Wed, 1 Mar 2006	0.0096531
Tue, 28 Feb 2006	0.0095166
Mon, 27 Feb 2006	0.0095166
Sun, 26 Feb 2006	0.0095166
Sat, 25 Feb 2006	0.0095166
Fri, 24 Feb 2006	0.0095166
Thu, 23 Feb 2006	0.0095166
Wed, 22 Feb 2006	0.0095166
Tue, 21 Feb 2006	0.0095166
Mon, 20 Feb 2006	0.0095166
Sun, 19 Feb 2006	0.0095166
Sat, 18 Feb 2006	0.0095166
Fri, 17 Feb 2006	0.0095166
Thu, 16 Feb 2006	0.0095166
Wed, 15 Feb 2006	0.0095166
Tue, 14 Feb 2006	0.0095166
Mon, 13 Feb 2006	0.0095166
Sun, 12 Feb 2006	0.0095166
Sat, 11 Feb 2006	0.0095166
Fri, 10 Feb 2006	0.0095166
Thu, 9 Feb 2006	0.0095166
Wed, 8 Feb 2006	0.0095166
Tue, 7 Feb 2006	0.0095166
Mon, 6 Feb 2006	0.0095166
Sun, 5 Feb 2006	0.0095166
Sat, 4 Feb 2006	0.0095166
Fri, 3 Feb 2006	0.0095166
Thu, 2 Feb 2006	0.0095166
Wed, 1 Feb 2006	0.0095166
Tue, 31 Jan 2006	0.0098201
Mon, 30 Jan 2006	0.0098201
Sun, 29 Jan 2006	0.0098201
Sat, 28 Jan 2006	0.0098201
Fri, 27 Jan 2006	0.0098201
Thu, 26 Jan 2006	0.0098201
Wed, 25 Jan 2006	0.0098201
Tue, 24 Jan 2006	0.0098201
Mon, 23 Jan 2006	0.0098201
Sun, 22 Jan 2006	0.0098201
Sat, 21 Jan 2006	0.0098201
Fri, 20 Jan 2006	0.0098201
Thu, 19 Jan 2006	0.0098201
Wed, 18 Jan 2006	0.0098201
Tue, 17 Jan 2006	0.0098201
Mon, 16 Jan 2006	0.0098201
Sun, 15 Jan 2006	0.0098201
Sat, 14 Jan 2006	0.0098201
Fri, 13 Jan 2006	0.0098201
Thu, 12 Jan 2006	0.0098201
Wed, 11 Jan 2006	0.0098201
Tue, 10 Jan 2006	0.0098201
Mon, 9 Jan 2006	0.0098201
Sun, 8 Jan 2006	0.0098201
Sat, 7 Jan 2006	0.0098201
Fri, 6 Jan 2006	0.0098201
Thu, 5 Jan 2006	0.0098201
Wed, 4 Jan 2006	0.0098201
Tue, 3 Jan 2006	0.0098201
Mon, 2 Jan 2006	0.0098201
Sun, 1 Jan 2006	0.0098201

Monthly averages

January		0.0098201
February		0.0095166
March		0.0096531
April		0.0094773
May		0.0097693
June		0.0095926
July		0.0091944
August		0.0093562
September		0.0094032
October		0.0093493
November		0.0096017
December		0.0095328

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"