National Bank of Ukraine CLP rates in 2005

Average 1 CLP = 0.0091360 UAH

The mean of all 365 publications in 2005, ranging from 0.0086495 to 0.0096402 UAH.

Every rate of 2005

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0096402
Fri, 30 Dec 2005	0.0096402
Thu, 29 Dec 2005	0.0096402
Wed, 28 Dec 2005	0.0096402
Tue, 27 Dec 2005	0.0096402
Mon, 26 Dec 2005	0.0096402
Sun, 25 Dec 2005	0.0096402
Sat, 24 Dec 2005	0.0096402
Fri, 23 Dec 2005	0.0096402
Thu, 22 Dec 2005	0.0096402
Wed, 21 Dec 2005	0.0096402
Tue, 20 Dec 2005	0.0096402
Mon, 19 Dec 2005	0.0096402
Sun, 18 Dec 2005	0.0096402
Sat, 17 Dec 2005	0.0096402
Fri, 16 Dec 2005	0.0096402
Thu, 15 Dec 2005	0.0096402
Wed, 14 Dec 2005	0.0096402
Tue, 13 Dec 2005	0.0096402
Mon, 12 Dec 2005	0.0096402
Sun, 11 Dec 2005	0.0096402
Sat, 10 Dec 2005	0.0096402
Fri, 9 Dec 2005	0.0096402
Thu, 8 Dec 2005	0.0096402
Wed, 7 Dec 2005	0.0096402
Tue, 6 Dec 2005	0.0096402
Mon, 5 Dec 2005	0.0096402
Sun, 4 Dec 2005	0.0096402
Sat, 3 Dec 2005	0.0096402
Fri, 2 Dec 2005	0.0096402
Thu, 1 Dec 2005	0.0096402
Wed, 30 Nov 2005	0.0093579
Tue, 29 Nov 2005	0.0093579
Mon, 28 Nov 2005	0.0093579
Sun, 27 Nov 2005	0.0093579
Sat, 26 Nov 2005	0.0093579
Fri, 25 Nov 2005	0.0093579
Thu, 24 Nov 2005	0.0093579
Wed, 23 Nov 2005	0.0093579
Tue, 22 Nov 2005	0.0093579
Mon, 21 Nov 2005	0.0093579
Sun, 20 Nov 2005	0.0093579
Sat, 19 Nov 2005	0.0093579
Fri, 18 Nov 2005	0.0093579
Thu, 17 Nov 2005	0.0093579
Wed, 16 Nov 2005	0.0093579
Tue, 15 Nov 2005	0.0093579
Mon, 14 Nov 2005	0.0093579
Sun, 13 Nov 2005	0.0093579
Sat, 12 Nov 2005	0.0093579
Fri, 11 Nov 2005	0.0093579
Thu, 10 Nov 2005	0.0093579
Wed, 9 Nov 2005	0.0093579
Tue, 8 Nov 2005	0.0093579
Mon, 7 Nov 2005	0.0093579
Sun, 6 Nov 2005	0.0093579
Sat, 5 Nov 2005	0.0093579
Fri, 4 Nov 2005	0.0093579
Thu, 3 Nov 2005	0.0093579
Wed, 2 Nov 2005	0.0093579
Tue, 1 Nov 2005	0.0093579
Mon, 31 Oct 2005	0.0093735
Sun, 30 Oct 2005	0.0093735
Sat, 29 Oct 2005	0.0093735
Fri, 28 Oct 2005	0.0093735
Thu, 27 Oct 2005	0.0093735
Wed, 26 Oct 2005	0.0093735
Tue, 25 Oct 2005	0.0093735
Mon, 24 Oct 2005	0.0093735
Sun, 23 Oct 2005	0.0093735
Sat, 22 Oct 2005	0.0093735
Fri, 21 Oct 2005	0.0093735
Thu, 20 Oct 2005	0.0093735
Wed, 19 Oct 2005	0.0093735
Tue, 18 Oct 2005	0.0093735
Mon, 17 Oct 2005	0.0093735
Sun, 16 Oct 2005	0.0093735
Sat, 15 Oct 2005	0.0093735
Fri, 14 Oct 2005	0.0093735
Thu, 13 Oct 2005	0.0093735
Wed, 12 Oct 2005	0.0093735
Tue, 11 Oct 2005	0.0093735
Mon, 10 Oct 2005	0.0093735
Sun, 9 Oct 2005	0.0093735
Sat, 8 Oct 2005	0.0093735
Fri, 7 Oct 2005	0.0093735
Thu, 6 Oct 2005	0.0093735
Wed, 5 Oct 2005	0.0093735
Tue, 4 Oct 2005	0.0093735
Mon, 3 Oct 2005	0.0093735
Sun, 2 Oct 2005	0.0093735
Sat, 1 Oct 2005	0.0093735
Fri, 30 Sep 2005	0.0092771
Thu, 29 Sep 2005	0.0092771
Wed, 28 Sep 2005	0.0092771
Tue, 27 Sep 2005	0.0092771
Mon, 26 Sep 2005	0.0092771
Sun, 25 Sep 2005	0.0092771
Sat, 24 Sep 2005	0.0092771
Fri, 23 Sep 2005	0.0092771
Thu, 22 Sep 2005	0.0092771
Wed, 21 Sep 2005	0.0092771
Tue, 20 Sep 2005	0.0092771
Mon, 19 Sep 2005	0.0092771
Sun, 18 Sep 2005	0.0092771
Sat, 17 Sep 2005	0.0092771
Fri, 16 Sep 2005	0.0092771
Thu, 15 Sep 2005	0.0092771
Wed, 14 Sep 2005	0.0092771
Tue, 13 Sep 2005	0.0092771
Mon, 12 Sep 2005	0.0092771
Sun, 11 Sep 2005	0.0092771
Sat, 10 Sep 2005	0.0092771
Fri, 9 Sep 2005	0.0092771
Thu, 8 Sep 2005	0.0092771
Wed, 7 Sep 2005	0.0092771
Tue, 6 Sep 2005	0.0092771
Mon, 5 Sep 2005	0.0092771
Sun, 4 Sep 2005	0.0092771
Sat, 3 Sep 2005	0.0092771
Fri, 2 Sep 2005	0.0092771
Thu, 1 Sep 2005	0.0092771
Wed, 31 Aug 2005	0.0089317
Tue, 30 Aug 2005	0.0089317
Mon, 29 Aug 2005	0.0089317
Sun, 28 Aug 2005	0.0089317
Sat, 27 Aug 2005	0.0089317
Fri, 26 Aug 2005	0.0089317
Thu, 25 Aug 2005	0.0089317
Wed, 24 Aug 2005	0.0089317
Tue, 23 Aug 2005	0.0089317
Mon, 22 Aug 2005	0.0089317
Sun, 21 Aug 2005	0.0089317
Sat, 20 Aug 2005	0.0089317
Fri, 19 Aug 2005	0.0089317
Thu, 18 Aug 2005	0.0089317
Wed, 17 Aug 2005	0.0089317
Tue, 16 Aug 2005	0.0089317
Mon, 15 Aug 2005	0.0089317
Sun, 14 Aug 2005	0.0089317
Sat, 13 Aug 2005	0.0089317
Fri, 12 Aug 2005	0.0089317
Thu, 11 Aug 2005	0.0089317
Wed, 10 Aug 2005	0.0089317
Tue, 9 Aug 2005	0.0089317
Mon, 8 Aug 2005	0.0089317
Sun, 7 Aug 2005	0.0089317
Sat, 6 Aug 2005	0.0089317
Fri, 5 Aug 2005	0.0089317
Thu, 4 Aug 2005	0.0089317
Wed, 3 Aug 2005	0.0089317
Tue, 2 Aug 2005	0.0089317
Mon, 1 Aug 2005	0.0089317
Sun, 31 Jul 2005	0.0087163
Sat, 30 Jul 2005	0.0087163
Fri, 29 Jul 2005	0.0087163
Thu, 28 Jul 2005	0.0087163
Wed, 27 Jul 2005	0.0087163
Tue, 26 Jul 2005	0.0087163
Mon, 25 Jul 2005	0.0087163
Sun, 24 Jul 2005	0.0087163
Sat, 23 Jul 2005	0.0087163
Fri, 22 Jul 2005	0.0087163
Thu, 21 Jul 2005	0.0087163
Wed, 20 Jul 2005	0.0087163
Tue, 19 Jul 2005	0.0087163
Mon, 18 Jul 2005	0.0087163
Sun, 17 Jul 2005	0.0087163
Sat, 16 Jul 2005	0.0087163
Fri, 15 Jul 2005	0.0087163
Thu, 14 Jul 2005	0.0087163
Wed, 13 Jul 2005	0.0087163
Tue, 12 Jul 2005	0.0087163
Mon, 11 Jul 2005	0.0087163
Sun, 10 Jul 2005	0.0087163
Sat, 9 Jul 2005	0.0087163
Fri, 8 Jul 2005	0.0087163
Thu, 7 Jul 2005	0.0087163
Wed, 6 Jul 2005	0.0087163
Tue, 5 Jul 2005	0.0087163
Mon, 4 Jul 2005	0.0087163
Sun, 3 Jul 2005	0.0087163
Sat, 2 Jul 2005	0.0087163
Fri, 1 Jul 2005	0.0087163
Thu, 30 Jun 2005	0.0086495
Wed, 29 Jun 2005	0.0086495
Tue, 28 Jun 2005	0.0086495
Mon, 27 Jun 2005	0.0086495
Sun, 26 Jun 2005	0.0086495
Sat, 25 Jun 2005	0.0086495
Fri, 24 Jun 2005	0.0086495
Thu, 23 Jun 2005	0.0086495
Wed, 22 Jun 2005	0.0086495
Tue, 21 Jun 2005	0.0086495
Mon, 20 Jun 2005	0.0086495
Sun, 19 Jun 2005	0.0086495
Sat, 18 Jun 2005	0.0086495
Fri, 17 Jun 2005	0.0086495
Thu, 16 Jun 2005	0.0086495
Wed, 15 Jun 2005	0.0086495
Tue, 14 Jun 2005	0.0086495
Mon, 13 Jun 2005	0.0086495
Sun, 12 Jun 2005	0.0086495
Sat, 11 Jun 2005	0.0086495
Fri, 10 Jun 2005	0.0086495
Thu, 9 Jun 2005	0.0086495
Wed, 8 Jun 2005	0.0086495
Tue, 7 Jun 2005	0.0086495
Mon, 6 Jun 2005	0.0086495
Sun, 5 Jun 2005	0.0086495
Sat, 4 Jun 2005	0.0086495
Fri, 3 Jun 2005	0.0086495
Thu, 2 Jun 2005	0.0086495
Wed, 1 Jun 2005	0.0086495
Tue, 31 May 2005	0.0087499
Mon, 30 May 2005	0.0087499
Sun, 29 May 2005	0.0087499
Sat, 28 May 2005	0.0087499
Fri, 27 May 2005	0.0087499
Thu, 26 May 2005	0.0087499
Wed, 25 May 2005	0.0087499
Tue, 24 May 2005	0.0087499
Mon, 23 May 2005	0.0087499
Sun, 22 May 2005	0.0087499
Sat, 21 May 2005	0.0087499
Fri, 20 May 2005	0.0087499
Thu, 19 May 2005	0.0087499
Wed, 18 May 2005	0.0087499
Tue, 17 May 2005	0.0087499
Mon, 16 May 2005	0.0087499
Sun, 15 May 2005	0.0087499
Sat, 14 May 2005	0.0087499
Fri, 13 May 2005	0.0087499
Thu, 12 May 2005	0.0087499
Wed, 11 May 2005	0.0087499
Tue, 10 May 2005	0.0087499
Mon, 9 May 2005	0.0087499
Sun, 8 May 2005	0.0087499
Sat, 7 May 2005	0.0087499
Fri, 6 May 2005	0.0087499
Thu, 5 May 2005	0.0087499
Wed, 4 May 2005	0.0087499
Tue, 3 May 2005	0.0087499
Mon, 2 May 2005	0.0087499
Sun, 1 May 2005	0.0087499
Sat, 30 Apr 2005	0.0089756
Fri, 29 Apr 2005	0.0089756
Thu, 28 Apr 2005	0.0089756
Wed, 27 Apr 2005	0.0089756
Tue, 26 Apr 2005	0.0089756
Mon, 25 Apr 2005	0.0089756
Sun, 24 Apr 2005	0.0089756
Sat, 23 Apr 2005	0.0089756
Fri, 22 Apr 2005	0.0089756
Thu, 21 Apr 2005	0.0089756
Wed, 20 Apr 2005	0.0089756
Tue, 19 Apr 2005	0.0089756
Mon, 18 Apr 2005	0.0089756
Sun, 17 Apr 2005	0.0089756
Sat, 16 Apr 2005	0.0089756
Fri, 15 Apr 2005	0.0089756
Thu, 14 Apr 2005	0.0089756
Wed, 13 Apr 2005	0.0089756
Tue, 12 Apr 2005	0.0089756
Mon, 11 Apr 2005	0.0089756
Sun, 10 Apr 2005	0.0089756
Sat, 9 Apr 2005	0.0089756
Fri, 8 Apr 2005	0.0089756
Thu, 7 Apr 2005	0.0089756
Wed, 6 Apr 2005	0.0089756
Tue, 5 Apr 2005	0.0089756
Mon, 4 Apr 2005	0.0089756
Sun, 3 Apr 2005	0.0089756
Sat, 2 Apr 2005	0.0089756
Fri, 1 Apr 2005	0.0089756
Thu, 31 Mar 2005	0.0093597
Wed, 30 Mar 2005	0.0093597
Tue, 29 Mar 2005	0.0093597
Mon, 28 Mar 2005	0.0093597
Sun, 27 Mar 2005	0.0093597
Sat, 26 Mar 2005	0.0093597
Fri, 25 Mar 2005	0.0093597
Thu, 24 Mar 2005	0.0093597
Wed, 23 Mar 2005	0.0093597
Tue, 22 Mar 2005	0.0093597
Mon, 21 Mar 2005	0.0093597
Sun, 20 Mar 2005	0.0093597
Sat, 19 Mar 2005	0.0093597
Fri, 18 Mar 2005	0.0093597
Thu, 17 Mar 2005	0.0093597
Wed, 16 Mar 2005	0.0093597
Tue, 15 Mar 2005	0.0093597
Mon, 14 Mar 2005	0.0093597
Sun, 13 Mar 2005	0.0093597
Sat, 12 Mar 2005	0.0093597
Fri, 11 Mar 2005	0.0093597
Thu, 10 Mar 2005	0.0093597
Wed, 9 Mar 2005	0.0093597
Tue, 8 Mar 2005	0.0093597
Mon, 7 Mar 2005	0.0093597
Sun, 6 Mar 2005	0.0093597
Sat, 5 Mar 2005	0.0093597
Fri, 4 Mar 2005	0.0093597
Thu, 3 Mar 2005	0.0093597
Wed, 2 Mar 2005	0.0093597
Tue, 1 Mar 2005	0.0093597
Mon, 28 Feb 2005	0.0091707
Sun, 27 Feb 2005	0.0091707
Sat, 26 Feb 2005	0.0091707
Fri, 25 Feb 2005	0.0091707
Thu, 24 Feb 2005	0.0091707
Wed, 23 Feb 2005	0.0091707
Tue, 22 Feb 2005	0.0091707
Mon, 21 Feb 2005	0.0091707
Sun, 20 Feb 2005	0.0091707
Sat, 19 Feb 2005	0.0091707
Fri, 18 Feb 2005	0.0091707
Thu, 17 Feb 2005	0.0091707
Wed, 16 Feb 2005	0.0091707
Tue, 15 Feb 2005	0.0091707
Mon, 14 Feb 2005	0.0091707
Sun, 13 Feb 2005	0.0091707
Sat, 12 Feb 2005	0.0091707
Fri, 11 Feb 2005	0.0091707
Thu, 10 Feb 2005	0.0091707
Wed, 9 Feb 2005	0.0091707
Tue, 8 Feb 2005	0.0091707
Mon, 7 Feb 2005	0.0091707
Sun, 6 Feb 2005	0.0091707
Sat, 5 Feb 2005	0.0091707
Fri, 4 Feb 2005	0.0091707
Thu, 3 Feb 2005	0.0091707
Wed, 2 Feb 2005	0.0091707
Tue, 1 Feb 2005	0.0091707
Mon, 31 Jan 2005	0.0094243
Sun, 30 Jan 2005	0.0094243
Sat, 29 Jan 2005	0.0094243
Fri, 28 Jan 2005	0.0094243
Thu, 27 Jan 2005	0.0094243
Wed, 26 Jan 2005	0.0094243
Tue, 25 Jan 2005	0.0094243
Mon, 24 Jan 2005	0.0094243
Sun, 23 Jan 2005	0.0094243
Sat, 22 Jan 2005	0.0094243
Fri, 21 Jan 2005	0.0094243
Thu, 20 Jan 2005	0.0094243
Wed, 19 Jan 2005	0.0094243
Tue, 18 Jan 2005	0.0094243
Mon, 17 Jan 2005	0.0094243
Sun, 16 Jan 2005	0.0094243
Sat, 15 Jan 2005	0.0094243
Fri, 14 Jan 2005	0.0094243
Thu, 13 Jan 2005	0.0094243
Wed, 12 Jan 2005	0.0094243
Tue, 11 Jan 2005	0.0094243
Mon, 10 Jan 2005	0.0094243
Sun, 9 Jan 2005	0.0094243
Sat, 8 Jan 2005	0.0094243
Fri, 7 Jan 2005	0.0094243
Thu, 6 Jan 2005	0.0094243
Wed, 5 Jan 2005	0.0094243
Tue, 4 Jan 2005	0.0094243
Mon, 3 Jan 2005	0.0094243
Sun, 2 Jan 2005	0.0094243
Sat, 1 Jan 2005	0.0094243

Monthly averages

January		0.0094243
February		0.0091707
March		0.0093597
April		0.0089756
May		0.0087499
June		0.0086495
July		0.0087163
August		0.0089317
September		0.0092771
October		0.0093735
November		0.0093579
December		0.0096402

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"