National Bank of Ukraine CLP rates in 2011

Average 1 CLP = 0.016613 UAH

The mean of all 365 publications in 2011, ranging from 0.015296 to 0.017433 UAH.

Every rate of 2011

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.015296
Fri, 30 Dec 2011	0.015296
Thu, 29 Dec 2011	0.015296
Wed, 28 Dec 2011	0.015296
Tue, 27 Dec 2011	0.015296
Mon, 26 Dec 2011	0.015296
Sun, 25 Dec 2011	0.015296
Sat, 24 Dec 2011	0.015296
Fri, 23 Dec 2011	0.015296
Thu, 22 Dec 2011	0.015296
Wed, 21 Dec 2011	0.015296
Tue, 20 Dec 2011	0.015296
Mon, 19 Dec 2011	0.015296
Sun, 18 Dec 2011	0.015296
Sat, 17 Dec 2011	0.015296
Fri, 16 Dec 2011	0.015296
Thu, 15 Dec 2011	0.015296
Wed, 14 Dec 2011	0.015296
Tue, 13 Dec 2011	0.015296
Mon, 12 Dec 2011	0.015296
Sun, 11 Dec 2011	0.015296
Sat, 10 Dec 2011	0.015296
Fri, 9 Dec 2011	0.015296
Thu, 8 Dec 2011	0.015296
Wed, 7 Dec 2011	0.015296
Tue, 6 Dec 2011	0.015296
Mon, 5 Dec 2011	0.015296
Sun, 4 Dec 2011	0.015296
Sat, 3 Dec 2011	0.015296
Fri, 2 Dec 2011	0.015296
Thu, 1 Dec 2011	0.015296
Wed, 30 Nov 2011	0.016185
Tue, 29 Nov 2011	0.016185
Mon, 28 Nov 2011	0.016185
Sun, 27 Nov 2011	0.016185
Sat, 26 Nov 2011	0.016185
Fri, 25 Nov 2011	0.016185
Thu, 24 Nov 2011	0.016185
Wed, 23 Nov 2011	0.016185
Tue, 22 Nov 2011	0.016185
Mon, 21 Nov 2011	0.016185
Sun, 20 Nov 2011	0.016185
Sat, 19 Nov 2011	0.016185
Fri, 18 Nov 2011	0.016185
Thu, 17 Nov 2011	0.016185
Wed, 16 Nov 2011	0.016185
Tue, 15 Nov 2011	0.016185
Mon, 14 Nov 2011	0.016185
Sun, 13 Nov 2011	0.016185
Sat, 12 Nov 2011	0.016185
Fri, 11 Nov 2011	0.016185
Thu, 10 Nov 2011	0.016185
Wed, 9 Nov 2011	0.016185
Tue, 8 Nov 2011	0.016185
Mon, 7 Nov 2011	0.016185
Sun, 6 Nov 2011	0.016185
Sat, 5 Nov 2011	0.016185
Fri, 4 Nov 2011	0.016185
Thu, 3 Nov 2011	0.016185
Wed, 2 Nov 2011	0.016185
Tue, 1 Nov 2011	0.016185
Mon, 31 Oct 2011	0.015693
Sun, 30 Oct 2011	0.015693
Sat, 29 Oct 2011	0.015693
Fri, 28 Oct 2011	0.015693
Thu, 27 Oct 2011	0.015693
Wed, 26 Oct 2011	0.015693
Tue, 25 Oct 2011	0.015693
Mon, 24 Oct 2011	0.015693
Sun, 23 Oct 2011	0.015693
Sat, 22 Oct 2011	0.015693
Fri, 21 Oct 2011	0.015693
Thu, 20 Oct 2011	0.015693
Wed, 19 Oct 2011	0.015693
Tue, 18 Oct 2011	0.015693
Mon, 17 Oct 2011	0.015693
Sun, 16 Oct 2011	0.015693
Sat, 15 Oct 2011	0.015693
Fri, 14 Oct 2011	0.015693
Thu, 13 Oct 2011	0.015693
Wed, 12 Oct 2011	0.015693
Tue, 11 Oct 2011	0.015693
Mon, 10 Oct 2011	0.015693
Sun, 9 Oct 2011	0.015693
Sat, 8 Oct 2011	0.015693
Fri, 7 Oct 2011	0.015693
Thu, 6 Oct 2011	0.015693
Wed, 5 Oct 2011	0.015693
Tue, 4 Oct 2011	0.015693
Mon, 3 Oct 2011	0.015693
Sun, 2 Oct 2011	0.015693
Sat, 1 Oct 2011	0.015693
Fri, 30 Sep 2011	0.017147
Thu, 29 Sep 2011	0.017147
Wed, 28 Sep 2011	0.017147
Tue, 27 Sep 2011	0.017147
Mon, 26 Sep 2011	0.017147
Sun, 25 Sep 2011	0.017147
Sat, 24 Sep 2011	0.017147
Fri, 23 Sep 2011	0.017147
Thu, 22 Sep 2011	0.017147
Wed, 21 Sep 2011	0.017147
Tue, 20 Sep 2011	0.017147
Mon, 19 Sep 2011	0.017147
Sun, 18 Sep 2011	0.017147
Sat, 17 Sep 2011	0.017147
Fri, 16 Sep 2011	0.017147
Thu, 15 Sep 2011	0.017147
Wed, 14 Sep 2011	0.017147
Tue, 13 Sep 2011	0.017147
Mon, 12 Sep 2011	0.017147
Sun, 11 Sep 2011	0.017147
Sat, 10 Sep 2011	0.017147
Fri, 9 Sep 2011	0.017147
Thu, 8 Sep 2011	0.017147
Wed, 7 Sep 2011	0.017147
Tue, 6 Sep 2011	0.017147
Mon, 5 Sep 2011	0.017147
Sun, 4 Sep 2011	0.017147
Sat, 3 Sep 2011	0.017147
Fri, 2 Sep 2011	0.017147
Thu, 1 Sep 2011	0.017147
Wed, 31 Aug 2011	0.017433
Tue, 30 Aug 2011	0.017433
Mon, 29 Aug 2011	0.017433
Sun, 28 Aug 2011	0.017433
Sat, 27 Aug 2011	0.017433
Fri, 26 Aug 2011	0.017433
Thu, 25 Aug 2011	0.017433
Wed, 24 Aug 2011	0.017433
Tue, 23 Aug 2011	0.017433
Mon, 22 Aug 2011	0.017433
Sun, 21 Aug 2011	0.017433
Sat, 20 Aug 2011	0.017433
Fri, 19 Aug 2011	0.017433
Thu, 18 Aug 2011	0.017433
Wed, 17 Aug 2011	0.017433
Tue, 16 Aug 2011	0.017433
Mon, 15 Aug 2011	0.017433
Sun, 14 Aug 2011	0.017433
Sat, 13 Aug 2011	0.017433
Fri, 12 Aug 2011	0.017433
Thu, 11 Aug 2011	0.017433
Wed, 10 Aug 2011	0.017433
Tue, 9 Aug 2011	0.017433
Mon, 8 Aug 2011	0.017433
Sun, 7 Aug 2011	0.017433
Sat, 6 Aug 2011	0.017433
Fri, 5 Aug 2011	0.017433
Thu, 4 Aug 2011	0.017433
Wed, 3 Aug 2011	0.017433
Tue, 2 Aug 2011	0.017433
Mon, 1 Aug 2011	0.017433
Sun, 31 Jul 2011	0.016856
Sat, 30 Jul 2011	0.016856
Fri, 29 Jul 2011	0.016856
Thu, 28 Jul 2011	0.016856
Wed, 27 Jul 2011	0.016856
Tue, 26 Jul 2011	0.016856
Mon, 25 Jul 2011	0.016856
Sun, 24 Jul 2011	0.016856
Sat, 23 Jul 2011	0.016856
Fri, 22 Jul 2011	0.016856
Thu, 21 Jul 2011	0.016856
Wed, 20 Jul 2011	0.016856
Tue, 19 Jul 2011	0.016856
Mon, 18 Jul 2011	0.016856
Sun, 17 Jul 2011	0.016856
Sat, 16 Jul 2011	0.016856
Fri, 15 Jul 2011	0.016856
Thu, 14 Jul 2011	0.016856
Wed, 13 Jul 2011	0.016856
Tue, 12 Jul 2011	0.016856
Mon, 11 Jul 2011	0.016856
Sun, 10 Jul 2011	0.016856
Sat, 9 Jul 2011	0.016856
Fri, 8 Jul 2011	0.016856
Thu, 7 Jul 2011	0.016856
Wed, 6 Jul 2011	0.016856
Tue, 5 Jul 2011	0.016856
Mon, 4 Jul 2011	0.016856
Sun, 3 Jul 2011	0.016856
Sat, 2 Jul 2011	0.016856
Fri, 1 Jul 2011	0.016856
Thu, 30 Jun 2011	0.017069
Wed, 29 Jun 2011	0.017069
Tue, 28 Jun 2011	0.017069
Mon, 27 Jun 2011	0.017069
Sun, 26 Jun 2011	0.017069
Sat, 25 Jun 2011	0.017069
Fri, 24 Jun 2011	0.017069
Thu, 23 Jun 2011	0.017069
Wed, 22 Jun 2011	0.017069
Tue, 21 Jun 2011	0.017069
Mon, 20 Jun 2011	0.017069
Sun, 19 Jun 2011	0.017069
Sat, 18 Jun 2011	0.017069
Fri, 17 Jun 2011	0.017069
Thu, 16 Jun 2011	0.017069
Wed, 15 Jun 2011	0.017069
Tue, 14 Jun 2011	0.017069
Mon, 13 Jun 2011	0.017069
Sun, 12 Jun 2011	0.017069
Sat, 11 Jun 2011	0.017069
Fri, 10 Jun 2011	0.017069
Thu, 9 Jun 2011	0.017069
Wed, 8 Jun 2011	0.017069
Tue, 7 Jun 2011	0.017069
Mon, 6 Jun 2011	0.017069
Sun, 5 Jun 2011	0.017069
Sat, 4 Jun 2011	0.017069
Fri, 3 Jun 2011	0.017069
Thu, 2 Jun 2011	0.017069
Wed, 1 Jun 2011	0.017069
Tue, 31 May 2011	0.017195
Mon, 30 May 2011	0.017195
Sun, 29 May 2011	0.017195
Sat, 28 May 2011	0.017195
Fri, 27 May 2011	0.017195
Thu, 26 May 2011	0.017195
Wed, 25 May 2011	0.017195
Tue, 24 May 2011	0.017195
Mon, 23 May 2011	0.017195
Sun, 22 May 2011	0.017195
Sat, 21 May 2011	0.017195
Fri, 20 May 2011	0.017195
Thu, 19 May 2011	0.017195
Wed, 18 May 2011	0.017195
Tue, 17 May 2011	0.017195
Mon, 16 May 2011	0.017195
Sun, 15 May 2011	0.017195
Sat, 14 May 2011	0.017195
Fri, 13 May 2011	0.017195
Thu, 12 May 2011	0.017195
Wed, 11 May 2011	0.017195
Tue, 10 May 2011	0.017195
Mon, 9 May 2011	0.017195
Sun, 8 May 2011	0.017195
Sat, 7 May 2011	0.017195
Fri, 6 May 2011	0.017195
Thu, 5 May 2011	0.017195
Wed, 4 May 2011	0.017195
Tue, 3 May 2011	0.017195
Mon, 2 May 2011	0.017195
Sun, 1 May 2011	0.017195
Sat, 30 Apr 2011	0.016516
Fri, 29 Apr 2011	0.016516
Thu, 28 Apr 2011	0.016516
Wed, 27 Apr 2011	0.016516
Tue, 26 Apr 2011	0.016516
Mon, 25 Apr 2011	0.016516
Sun, 24 Apr 2011	0.016516
Sat, 23 Apr 2011	0.016516
Fri, 22 Apr 2011	0.016516
Thu, 21 Apr 2011	0.016516
Wed, 20 Apr 2011	0.016516
Tue, 19 Apr 2011	0.016516
Mon, 18 Apr 2011	0.016516
Sun, 17 Apr 2011	0.016516
Sat, 16 Apr 2011	0.016516
Fri, 15 Apr 2011	0.016516
Thu, 14 Apr 2011	0.016516
Wed, 13 Apr 2011	0.016516
Tue, 12 Apr 2011	0.016516
Mon, 11 Apr 2011	0.016516
Sun, 10 Apr 2011	0.016516
Sat, 9 Apr 2011	0.016516
Fri, 8 Apr 2011	0.016516
Thu, 7 Apr 2011	0.016516
Wed, 6 Apr 2011	0.016516
Tue, 5 Apr 2011	0.016516
Mon, 4 Apr 2011	0.016516
Sun, 3 Apr 2011	0.016516
Sat, 2 Apr 2011	0.016516
Fri, 1 Apr 2011	0.016516
Thu, 31 Mar 2011	0.016604
Wed, 30 Mar 2011	0.016604
Tue, 29 Mar 2011	0.016604
Mon, 28 Mar 2011	0.016604
Sun, 27 Mar 2011	0.016604
Sat, 26 Mar 2011	0.016604
Fri, 25 Mar 2011	0.016604
Thu, 24 Mar 2011	0.016604
Wed, 23 Mar 2011	0.016604
Tue, 22 Mar 2011	0.016604
Mon, 21 Mar 2011	0.016604
Sun, 20 Mar 2011	0.016604
Sat, 19 Mar 2011	0.016604
Fri, 18 Mar 2011	0.016604
Thu, 17 Mar 2011	0.016604
Wed, 16 Mar 2011	0.016604
Tue, 15 Mar 2011	0.016604
Mon, 14 Mar 2011	0.016604
Sun, 13 Mar 2011	0.016604
Sat, 12 Mar 2011	0.016604
Fri, 11 Mar 2011	0.016604
Thu, 10 Mar 2011	0.016604
Wed, 9 Mar 2011	0.016604
Tue, 8 Mar 2011	0.016604
Mon, 7 Mar 2011	0.016604
Sun, 6 Mar 2011	0.016604
Sat, 5 Mar 2011	0.016604
Fri, 4 Mar 2011	0.016604
Thu, 3 Mar 2011	0.016604
Wed, 2 Mar 2011	0.016604
Tue, 1 Mar 2011	0.016604
Mon, 28 Feb 2011	0.016402
Sun, 27 Feb 2011	0.016402
Sat, 26 Feb 2011	0.016402
Fri, 25 Feb 2011	0.016402
Thu, 24 Feb 2011	0.016402
Wed, 23 Feb 2011	0.016402
Tue, 22 Feb 2011	0.016402
Mon, 21 Feb 2011	0.016402
Sun, 20 Feb 2011	0.016402
Sat, 19 Feb 2011	0.016402
Fri, 18 Feb 2011	0.016402
Thu, 17 Feb 2011	0.016402
Wed, 16 Feb 2011	0.016402
Tue, 15 Feb 2011	0.016402
Mon, 14 Feb 2011	0.016402
Sun, 13 Feb 2011	0.016402
Sat, 12 Feb 2011	0.016402
Fri, 11 Feb 2011	0.016402
Thu, 10 Feb 2011	0.016402
Wed, 9 Feb 2011	0.016402
Tue, 8 Feb 2011	0.016402
Mon, 7 Feb 2011	0.016402
Sun, 6 Feb 2011	0.016402
Sat, 5 Feb 2011	0.016402
Fri, 4 Feb 2011	0.016402
Thu, 3 Feb 2011	0.016402
Wed, 2 Feb 2011	0.016402
Tue, 1 Feb 2011	0.016402
Mon, 31 Jan 2011	0.016952
Sun, 30 Jan 2011	0.016952
Sat, 29 Jan 2011	0.016952
Fri, 28 Jan 2011	0.016952
Thu, 27 Jan 2011	0.016952
Wed, 26 Jan 2011	0.016952
Tue, 25 Jan 2011	0.016952
Mon, 24 Jan 2011	0.016952
Sun, 23 Jan 2011	0.016952
Sat, 22 Jan 2011	0.016952
Fri, 21 Jan 2011	0.016952
Thu, 20 Jan 2011	0.016952
Wed, 19 Jan 2011	0.016952
Tue, 18 Jan 2011	0.016952
Mon, 17 Jan 2011	0.016952
Sun, 16 Jan 2011	0.016952
Sat, 15 Jan 2011	0.016952
Fri, 14 Jan 2011	0.016952
Thu, 13 Jan 2011	0.016952
Wed, 12 Jan 2011	0.016952
Tue, 11 Jan 2011	0.016952
Mon, 10 Jan 2011	0.016952
Sun, 9 Jan 2011	0.016952
Sat, 8 Jan 2011	0.016952
Fri, 7 Jan 2011	0.016952
Thu, 6 Jan 2011	0.016952
Wed, 5 Jan 2011	0.016952
Tue, 4 Jan 2011	0.016952
Mon, 3 Jan 2011	0.016952
Sun, 2 Jan 2011	0.016952
Sat, 1 Jan 2011	0.016952

Monthly averages

January		0.016952
February		0.016402
March		0.016604
April		0.016516
May		0.017195
June		0.017069
July		0.016856
August		0.017433
September		0.017147
October		0.015693
November		0.016185
December		0.015296

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"