National Bank of Ukraine CLP rates in 2013

Average 1 CLP = 0.016205 UAH

The mean of all 365 publications in 2013, ranging from 0.015187 to 0.016943 UAH.

Every rate of 2013

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.015187
Mon, 30 Dec 2013	0.015187
Sun, 29 Dec 2013	0.015187
Sat, 28 Dec 2013	0.015187
Fri, 27 Dec 2013	0.015187
Thu, 26 Dec 2013	0.015187
Wed, 25 Dec 2013	0.015187
Tue, 24 Dec 2013	0.015187
Mon, 23 Dec 2013	0.015187
Sun, 22 Dec 2013	0.015187
Sat, 21 Dec 2013	0.015187
Fri, 20 Dec 2013	0.015187
Thu, 19 Dec 2013	0.015187
Wed, 18 Dec 2013	0.015187
Tue, 17 Dec 2013	0.015187
Mon, 16 Dec 2013	0.015187
Sun, 15 Dec 2013	0.015187
Sat, 14 Dec 2013	0.015187
Fri, 13 Dec 2013	0.015187
Thu, 12 Dec 2013	0.015187
Wed, 11 Dec 2013	0.015187
Tue, 10 Dec 2013	0.015187
Mon, 9 Dec 2013	0.015187
Sun, 8 Dec 2013	0.015187
Sat, 7 Dec 2013	0.015187
Fri, 6 Dec 2013	0.015187
Thu, 5 Dec 2013	0.015187
Wed, 4 Dec 2013	0.015187
Tue, 3 Dec 2013	0.015187
Mon, 2 Dec 2013	0.015187
Sun, 1 Dec 2013	0.015187
Sat, 30 Nov 2013	0.015714
Fri, 29 Nov 2013	0.015714
Thu, 28 Nov 2013	0.015714
Wed, 27 Nov 2013	0.015714
Tue, 26 Nov 2013	0.015714
Mon, 25 Nov 2013	0.015714
Sun, 24 Nov 2013	0.015714
Sat, 23 Nov 2013	0.015714
Fri, 22 Nov 2013	0.015714
Thu, 21 Nov 2013	0.015714
Wed, 20 Nov 2013	0.015714
Tue, 19 Nov 2013	0.015714
Mon, 18 Nov 2013	0.015714
Sun, 17 Nov 2013	0.015714
Sat, 16 Nov 2013	0.015714
Fri, 15 Nov 2013	0.015714
Thu, 14 Nov 2013	0.015714
Wed, 13 Nov 2013	0.015714
Tue, 12 Nov 2013	0.015714
Mon, 11 Nov 2013	0.015714
Sun, 10 Nov 2013	0.015714
Sat, 9 Nov 2013	0.015714
Fri, 8 Nov 2013	0.015714
Thu, 7 Nov 2013	0.015714
Wed, 6 Nov 2013	0.015714
Tue, 5 Nov 2013	0.015714
Mon, 4 Nov 2013	0.015714
Sun, 3 Nov 2013	0.015714
Sat, 2 Nov 2013	0.015714
Fri, 1 Nov 2013	0.015714
Thu, 31 Oct 2013	0.015978
Wed, 30 Oct 2013	0.015978
Tue, 29 Oct 2013	0.015978
Mon, 28 Oct 2013	0.015978
Sun, 27 Oct 2013	0.015978
Sat, 26 Oct 2013	0.015978
Fri, 25 Oct 2013	0.015978
Thu, 24 Oct 2013	0.015978
Wed, 23 Oct 2013	0.015978
Tue, 22 Oct 2013	0.015978
Mon, 21 Oct 2013	0.015978
Sun, 20 Oct 2013	0.015978
Sat, 19 Oct 2013	0.015978
Fri, 18 Oct 2013	0.015978
Thu, 17 Oct 2013	0.015978
Wed, 16 Oct 2013	0.015978
Tue, 15 Oct 2013	0.015978
Mon, 14 Oct 2013	0.015978
Sun, 13 Oct 2013	0.015978
Sat, 12 Oct 2013	0.015978
Fri, 11 Oct 2013	0.015978
Thu, 10 Oct 2013	0.015978
Wed, 9 Oct 2013	0.015978
Tue, 8 Oct 2013	0.015978
Mon, 7 Oct 2013	0.015978
Sun, 6 Oct 2013	0.015978
Sat, 5 Oct 2013	0.015978
Fri, 4 Oct 2013	0.015978
Thu, 3 Oct 2013	0.015978
Wed, 2 Oct 2013	0.015978
Tue, 1 Oct 2013	0.015978
Mon, 30 Sep 2013	0.015562
Sun, 29 Sep 2013	0.015562
Sat, 28 Sep 2013	0.015562
Fri, 27 Sep 2013	0.015562
Thu, 26 Sep 2013	0.015562
Wed, 25 Sep 2013	0.015562
Tue, 24 Sep 2013	0.015562
Mon, 23 Sep 2013	0.015562
Sun, 22 Sep 2013	0.015562
Sat, 21 Sep 2013	0.015562
Fri, 20 Sep 2013	0.015562
Thu, 19 Sep 2013	0.015562
Wed, 18 Sep 2013	0.015562
Tue, 17 Sep 2013	0.015562
Mon, 16 Sep 2013	0.015562
Sun, 15 Sep 2013	0.015562
Sat, 14 Sep 2013	0.015562
Fri, 13 Sep 2013	0.015562
Thu, 12 Sep 2013	0.015562
Wed, 11 Sep 2013	0.015562
Tue, 10 Sep 2013	0.015562
Mon, 9 Sep 2013	0.015562
Sun, 8 Sep 2013	0.015562
Sat, 7 Sep 2013	0.015562
Fri, 6 Sep 2013	0.015562
Thu, 5 Sep 2013	0.015562
Wed, 4 Sep 2013	0.015562
Tue, 3 Sep 2013	0.015562
Mon, 2 Sep 2013	0.015562
Sun, 1 Sep 2013	0.015562
Sat, 31 Aug 2013	0.015690
Fri, 30 Aug 2013	0.015690
Thu, 29 Aug 2013	0.015690
Wed, 28 Aug 2013	0.015690
Tue, 27 Aug 2013	0.015690
Mon, 26 Aug 2013	0.015690
Sun, 25 Aug 2013	0.015690
Sat, 24 Aug 2013	0.015690
Fri, 23 Aug 2013	0.015690
Thu, 22 Aug 2013	0.015690
Wed, 21 Aug 2013	0.015690
Tue, 20 Aug 2013	0.015690
Mon, 19 Aug 2013	0.015690
Sun, 18 Aug 2013	0.015690
Sat, 17 Aug 2013	0.015690
Fri, 16 Aug 2013	0.015690
Thu, 15 Aug 2013	0.015690
Wed, 14 Aug 2013	0.015690
Tue, 13 Aug 2013	0.015690
Mon, 12 Aug 2013	0.015690
Sun, 11 Aug 2013	0.015690
Sat, 10 Aug 2013	0.015690
Fri, 9 Aug 2013	0.015690
Thu, 8 Aug 2013	0.015690
Wed, 7 Aug 2013	0.015690
Tue, 6 Aug 2013	0.015690
Mon, 5 Aug 2013	0.015690
Sun, 4 Aug 2013	0.015690
Sat, 3 Aug 2013	0.015690
Fri, 2 Aug 2013	0.015690
Thu, 1 Aug 2013	0.015690
Wed, 31 Jul 2013	0.015719
Tue, 30 Jul 2013	0.015719
Mon, 29 Jul 2013	0.015719
Sun, 28 Jul 2013	0.015719
Sat, 27 Jul 2013	0.015719
Fri, 26 Jul 2013	0.015719
Thu, 25 Jul 2013	0.015719
Wed, 24 Jul 2013	0.015719
Tue, 23 Jul 2013	0.015719
Mon, 22 Jul 2013	0.015719
Sun, 21 Jul 2013	0.015719
Sat, 20 Jul 2013	0.015719
Fri, 19 Jul 2013	0.015719
Thu, 18 Jul 2013	0.015719
Wed, 17 Jul 2013	0.015719
Tue, 16 Jul 2013	0.015719
Mon, 15 Jul 2013	0.015719
Sun, 14 Jul 2013	0.015719
Sat, 13 Jul 2013	0.015719
Fri, 12 Jul 2013	0.015719
Thu, 11 Jul 2013	0.015719
Wed, 10 Jul 2013	0.015719
Tue, 9 Jul 2013	0.015719
Mon, 8 Jul 2013	0.015719
Sun, 7 Jul 2013	0.015719
Sat, 6 Jul 2013	0.015719
Fri, 5 Jul 2013	0.015719
Thu, 4 Jul 2013	0.015719
Wed, 3 Jul 2013	0.015719
Tue, 2 Jul 2013	0.015719
Mon, 1 Jul 2013	0.015719
Sun, 30 Jun 2013	0.016294
Sat, 29 Jun 2013	0.016294
Fri, 28 Jun 2013	0.016294
Thu, 27 Jun 2013	0.016294
Wed, 26 Jun 2013	0.016294
Tue, 25 Jun 2013	0.016294
Mon, 24 Jun 2013	0.016294
Sun, 23 Jun 2013	0.016294
Sat, 22 Jun 2013	0.016294
Fri, 21 Jun 2013	0.016294
Thu, 20 Jun 2013	0.016294
Wed, 19 Jun 2013	0.016294
Tue, 18 Jun 2013	0.016294
Mon, 17 Jun 2013	0.016294
Sun, 16 Jun 2013	0.016294
Sat, 15 Jun 2013	0.016294
Fri, 14 Jun 2013	0.016294
Thu, 13 Jun 2013	0.016294
Wed, 12 Jun 2013	0.016294
Tue, 11 Jun 2013	0.016294
Mon, 10 Jun 2013	0.016294
Sun, 9 Jun 2013	0.016294
Sat, 8 Jun 2013	0.016294
Fri, 7 Jun 2013	0.016294
Thu, 6 Jun 2013	0.016294
Wed, 5 Jun 2013	0.016294
Tue, 4 Jun 2013	0.016294
Mon, 3 Jun 2013	0.016294
Sun, 2 Jun 2013	0.016294
Sat, 1 Jun 2013	0.016294
Fri, 31 May 2013	0.016939
Thu, 30 May 2013	0.016939
Wed, 29 May 2013	0.016939
Tue, 28 May 2013	0.016939
Mon, 27 May 2013	0.016939
Sun, 26 May 2013	0.016939
Sat, 25 May 2013	0.016939
Fri, 24 May 2013	0.016939
Thu, 23 May 2013	0.016939
Wed, 22 May 2013	0.016939
Tue, 21 May 2013	0.016939
Mon, 20 May 2013	0.016939
Sun, 19 May 2013	0.016939
Sat, 18 May 2013	0.016939
Fri, 17 May 2013	0.016939
Thu, 16 May 2013	0.016939
Wed, 15 May 2013	0.016939
Tue, 14 May 2013	0.016939
Mon, 13 May 2013	0.016939
Sun, 12 May 2013	0.016939
Sat, 11 May 2013	0.016939
Fri, 10 May 2013	0.016939
Thu, 9 May 2013	0.016939
Wed, 8 May 2013	0.016939
Tue, 7 May 2013	0.016939
Mon, 6 May 2013	0.016939
Sun, 5 May 2013	0.016939
Sat, 4 May 2013	0.016939
Fri, 3 May 2013	0.016939
Thu, 2 May 2013	0.016939
Wed, 1 May 2013	0.016939
Tue, 30 Apr 2013	0.016918
Mon, 29 Apr 2013	0.016918
Sun, 28 Apr 2013	0.016918
Sat, 27 Apr 2013	0.016918
Fri, 26 Apr 2013	0.016918
Thu, 25 Apr 2013	0.016918
Wed, 24 Apr 2013	0.016918
Tue, 23 Apr 2013	0.016918
Mon, 22 Apr 2013	0.016918
Sun, 21 Apr 2013	0.016918
Sat, 20 Apr 2013	0.016918
Fri, 19 Apr 2013	0.016918
Thu, 18 Apr 2013	0.016918
Wed, 17 Apr 2013	0.016918
Tue, 16 Apr 2013	0.016918
Mon, 15 Apr 2013	0.016918
Sun, 14 Apr 2013	0.016918
Sat, 13 Apr 2013	0.016918
Fri, 12 Apr 2013	0.016918
Thu, 11 Apr 2013	0.016918
Wed, 10 Apr 2013	0.016918
Tue, 9 Apr 2013	0.016918
Mon, 8 Apr 2013	0.016918
Sun, 7 Apr 2013	0.016918
Sat, 6 Apr 2013	0.016918
Fri, 5 Apr 2013	0.016918
Thu, 4 Apr 2013	0.016918
Wed, 3 Apr 2013	0.016918
Tue, 2 Apr 2013	0.016918
Mon, 1 Apr 2013	0.016918
Sun, 31 Mar 2013	0.016897
Sat, 30 Mar 2013	0.016897
Fri, 29 Mar 2013	0.016897
Thu, 28 Mar 2013	0.016897
Wed, 27 Mar 2013	0.016897
Tue, 26 Mar 2013	0.016897
Mon, 25 Mar 2013	0.016897
Sun, 24 Mar 2013	0.016897
Sat, 23 Mar 2013	0.016897
Fri, 22 Mar 2013	0.016897
Thu, 21 Mar 2013	0.016897
Wed, 20 Mar 2013	0.016897
Tue, 19 Mar 2013	0.016897
Mon, 18 Mar 2013	0.016897
Sun, 17 Mar 2013	0.016897
Sat, 16 Mar 2013	0.016897
Fri, 15 Mar 2013	0.016897
Thu, 14 Mar 2013	0.016897
Wed, 13 Mar 2013	0.016897
Tue, 12 Mar 2013	0.016897
Mon, 11 Mar 2013	0.016897
Sun, 10 Mar 2013	0.016897
Sat, 9 Mar 2013	0.016897
Fri, 8 Mar 2013	0.016897
Thu, 7 Mar 2013	0.016897
Wed, 6 Mar 2013	0.016897
Tue, 5 Mar 2013	0.016897
Mon, 4 Mar 2013	0.016897
Sun, 3 Mar 2013	0.016897
Sat, 2 Mar 2013	0.016897
Fri, 1 Mar 2013	0.016897
Thu, 28 Feb 2013	0.016943
Wed, 27 Feb 2013	0.016943
Tue, 26 Feb 2013	0.016943
Mon, 25 Feb 2013	0.016943
Sun, 24 Feb 2013	0.016943
Sat, 23 Feb 2013	0.016943
Fri, 22 Feb 2013	0.016943
Thu, 21 Feb 2013	0.016943
Wed, 20 Feb 2013	0.016943
Tue, 19 Feb 2013	0.016943
Mon, 18 Feb 2013	0.016943
Sun, 17 Feb 2013	0.016943
Sat, 16 Feb 2013	0.016943
Fri, 15 Feb 2013	0.016943
Thu, 14 Feb 2013	0.016943
Wed, 13 Feb 2013	0.016943
Tue, 12 Feb 2013	0.016943
Mon, 11 Feb 2013	0.016943
Sun, 10 Feb 2013	0.016943
Sat, 9 Feb 2013	0.016943
Fri, 8 Feb 2013	0.016943
Thu, 7 Feb 2013	0.016943
Wed, 6 Feb 2013	0.016943
Tue, 5 Feb 2013	0.016943
Mon, 4 Feb 2013	0.016943
Sun, 3 Feb 2013	0.016943
Sat, 2 Feb 2013	0.016943
Fri, 1 Feb 2013	0.016943
Thu, 31 Jan 2013	0.016678
Wed, 30 Jan 2013	0.016678
Tue, 29 Jan 2013	0.016678
Mon, 28 Jan 2013	0.016678
Sun, 27 Jan 2013	0.016678
Sat, 26 Jan 2013	0.016678
Fri, 25 Jan 2013	0.016678
Thu, 24 Jan 2013	0.016678
Wed, 23 Jan 2013	0.016678
Tue, 22 Jan 2013	0.016678
Mon, 21 Jan 2013	0.016678
Sun, 20 Jan 2013	0.016678
Sat, 19 Jan 2013	0.016678
Fri, 18 Jan 2013	0.016678
Thu, 17 Jan 2013	0.016678
Wed, 16 Jan 2013	0.016678
Tue, 15 Jan 2013	0.016678
Mon, 14 Jan 2013	0.016678
Sun, 13 Jan 2013	0.016678
Sat, 12 Jan 2013	0.016678
Fri, 11 Jan 2013	0.016678
Thu, 10 Jan 2013	0.016678
Wed, 9 Jan 2013	0.016678
Tue, 8 Jan 2013	0.016678
Mon, 7 Jan 2013	0.016678
Sun, 6 Jan 2013	0.016678
Sat, 5 Jan 2013	0.016678
Fri, 4 Jan 2013	0.016678
Thu, 3 Jan 2013	0.016678
Wed, 2 Jan 2013	0.016678
Tue, 1 Jan 2013	0.016678

Monthly averages

January		0.016678
February		0.016943
March		0.016897
April		0.016918
May		0.016939
June		0.016294
July		0.015719
August		0.015690
September		0.015562
October		0.015978
November		0.015714
December		0.015187

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"