1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2009

National Bank of Ukraine CLP rates in 2009

Average 1 CLP = 0.013867 UAH

The mean of all 365 publications in 2009, ranging from 0.012260 to 0.016152 UAH.

0.0120.0140.016Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CLP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.016152
Wed, 30 Dec 20090.016152
Tue, 29 Dec 20090.016152
Mon, 28 Dec 20090.016152
Sun, 27 Dec 20090.016152
Sat, 26 Dec 20090.016152
Fri, 25 Dec 20090.016152
Thu, 24 Dec 20090.016152
Wed, 23 Dec 20090.016152
Tue, 22 Dec 20090.016152
Mon, 21 Dec 20090.016152
Sun, 20 Dec 20090.016152
Sat, 19 Dec 20090.016152
Fri, 18 Dec 20090.016152
Thu, 17 Dec 20090.016152
Wed, 16 Dec 20090.016152
Tue, 15 Dec 20090.016152
Mon, 14 Dec 20090.016152
Sun, 13 Dec 20090.016152
Sat, 12 Dec 20090.016152
Fri, 11 Dec 20090.016152
Thu, 10 Dec 20090.016152
Wed, 9 Dec 20090.016152
Tue, 8 Dec 20090.016152
Mon, 7 Dec 20090.016152
Sun, 6 Dec 20090.016152
Sat, 5 Dec 20090.016152
Fri, 4 Dec 20090.016152
Thu, 3 Dec 20090.016152
Wed, 2 Dec 20090.016152
Tue, 1 Dec 20090.016152
Mon, 30 Nov 20090.015083
Sun, 29 Nov 20090.015083
Sat, 28 Nov 20090.015083
Fri, 27 Nov 20090.015083
Thu, 26 Nov 20090.015083
Wed, 25 Nov 20090.015083
Tue, 24 Nov 20090.015083
Mon, 23 Nov 20090.015083
Sun, 22 Nov 20090.015083
Sat, 21 Nov 20090.015083
Fri, 20 Nov 20090.015083
Thu, 19 Nov 20090.015083
Wed, 18 Nov 20090.015083
Tue, 17 Nov 20090.015083
Mon, 16 Nov 20090.015083
Sun, 15 Nov 20090.015083
Sat, 14 Nov 20090.015083
Fri, 13 Nov 20090.015083
Thu, 12 Nov 20090.015083
Wed, 11 Nov 20090.015083
Tue, 10 Nov 20090.015083
Mon, 9 Nov 20090.015083
Sun, 8 Nov 20090.015083
Sat, 7 Nov 20090.015083
Fri, 6 Nov 20090.015083
Thu, 5 Nov 20090.015083
Wed, 4 Nov 20090.015083
Tue, 3 Nov 20090.015083
Mon, 2 Nov 20090.015083
Sun, 1 Nov 20090.015083
Sat, 31 Oct 20090.014682
Fri, 30 Oct 20090.014682
Thu, 29 Oct 20090.014682
Wed, 28 Oct 20090.014682
Tue, 27 Oct 20090.014682
Mon, 26 Oct 20090.014682
Sun, 25 Oct 20090.014682
Sat, 24 Oct 20090.014682
Fri, 23 Oct 20090.014682
Thu, 22 Oct 20090.014682
Wed, 21 Oct 20090.014682
Tue, 20 Oct 20090.014682
Mon, 19 Oct 20090.014682
Sun, 18 Oct 20090.014682
Sat, 17 Oct 20090.014682
Fri, 16 Oct 20090.014682
Thu, 15 Oct 20090.014682
Wed, 14 Oct 20090.014682
Tue, 13 Oct 20090.014682
Mon, 12 Oct 20090.014682
Sun, 11 Oct 20090.014682
Sat, 10 Oct 20090.014682
Fri, 9 Oct 20090.014682
Thu, 8 Oct 20090.014682
Wed, 7 Oct 20090.014682
Tue, 6 Oct 20090.014682
Mon, 5 Oct 20090.014682
Sun, 4 Oct 20090.014682
Sat, 3 Oct 20090.014682
Fri, 2 Oct 20090.014682
Thu, 1 Oct 20090.014682
Wed, 30 Sep 20090.014540
Tue, 29 Sep 20090.014540
Mon, 28 Sep 20090.014540
Sun, 27 Sep 20090.014540
Sat, 26 Sep 20090.014540
Fri, 25 Sep 20090.014540
Thu, 24 Sep 20090.014540
Wed, 23 Sep 20090.014540
Tue, 22 Sep 20090.014540
Mon, 21 Sep 20090.014540
Sun, 20 Sep 20090.014540
Sat, 19 Sep 20090.014540
Fri, 18 Sep 20090.014540
Thu, 17 Sep 20090.014540
Wed, 16 Sep 20090.014540
Tue, 15 Sep 20090.014540
Mon, 14 Sep 20090.014540
Sun, 13 Sep 20090.014540
Sat, 12 Sep 20090.014540
Fri, 11 Sep 20090.014540
Thu, 10 Sep 20090.014540
Wed, 9 Sep 20090.014540
Tue, 8 Sep 20090.014540
Mon, 7 Sep 20090.014540
Sun, 6 Sep 20090.014540
Sat, 5 Sep 20090.014540
Fri, 4 Sep 20090.014540
Thu, 3 Sep 20090.014540
Wed, 2 Sep 20090.014540
Tue, 1 Sep 20090.014540
Mon, 31 Aug 20090.014183
Sun, 30 Aug 20090.014183
Sat, 29 Aug 20090.014183
Fri, 28 Aug 20090.014183
Thu, 27 Aug 20090.014183
Wed, 26 Aug 20090.014183
Tue, 25 Aug 20090.014183
Mon, 24 Aug 20090.014183
Sun, 23 Aug 20090.014183
Sat, 22 Aug 20090.014183
Fri, 21 Aug 20090.014183
Thu, 20 Aug 20090.014183
Wed, 19 Aug 20090.014183
Tue, 18 Aug 20090.014183
Mon, 17 Aug 20090.014183
Sun, 16 Aug 20090.014183
Sat, 15 Aug 20090.014183
Fri, 14 Aug 20090.014183
Thu, 13 Aug 20090.014183
Wed, 12 Aug 20090.014183
Tue, 11 Aug 20090.014183
Mon, 10 Aug 20090.014183
Sun, 9 Aug 20090.014183
Sat, 8 Aug 20090.014183
Fri, 7 Aug 20090.014183
Thu, 6 Aug 20090.014183
Wed, 5 Aug 20090.014183
Tue, 4 Aug 20090.014183
Mon, 3 Aug 20090.014183
Sun, 2 Aug 20090.014183
Sat, 1 Aug 20090.014183
Fri, 31 Jul 20090.014320
Thu, 30 Jul 20090.014320
Wed, 29 Jul 20090.014320
Tue, 28 Jul 20090.014320
Mon, 27 Jul 20090.014320
Sun, 26 Jul 20090.014320
Sat, 25 Jul 20090.014320
Fri, 24 Jul 20090.014320
Thu, 23 Jul 20090.014320
Wed, 22 Jul 20090.014320
Tue, 21 Jul 20090.014320
Mon, 20 Jul 20090.014320
Sun, 19 Jul 20090.014320
Sat, 18 Jul 20090.014320
Fri, 17 Jul 20090.014320
Thu, 16 Jul 20090.014320
Wed, 15 Jul 20090.014320
Tue, 14 Jul 20090.014320
Mon, 13 Jul 20090.014320
Sun, 12 Jul 20090.014320
Sat, 11 Jul 20090.014320
Fri, 10 Jul 20090.014320
Thu, 9 Jul 20090.014320
Wed, 8 Jul 20090.014320
Tue, 7 Jul 20090.014320
Mon, 6 Jul 20090.014320
Sun, 5 Jul 20090.014320
Sat, 4 Jul 20090.014320
Fri, 3 Jul 20090.014320
Thu, 2 Jul 20090.014320
Wed, 1 Jul 20090.014320
Tue, 30 Jun 20090.013474
Mon, 29 Jun 20090.013474
Sun, 28 Jun 20090.013474
Sat, 27 Jun 20090.013474
Fri, 26 Jun 20090.013474
Thu, 25 Jun 20090.013474
Wed, 24 Jun 20090.013474
Tue, 23 Jun 20090.013474
Mon, 22 Jun 20090.013474
Sun, 21 Jun 20090.013474
Sat, 20 Jun 20090.013474
Fri, 19 Jun 20090.013474
Thu, 18 Jun 20090.013474
Wed, 17 Jun 20090.013474
Tue, 16 Jun 20090.013474
Mon, 15 Jun 20090.013474
Sun, 14 Jun 20090.013474
Sat, 13 Jun 20090.013474
Fri, 12 Jun 20090.013474
Thu, 11 Jun 20090.013474
Wed, 10 Jun 20090.013474
Tue, 9 Jun 20090.013474
Mon, 8 Jun 20090.013474
Sun, 7 Jun 20090.013474
Sat, 6 Jun 20090.013474
Fri, 5 Jun 20090.013474
Thu, 4 Jun 20090.013474
Wed, 3 Jun 20090.013474
Tue, 2 Jun 20090.013474
Mon, 1 Jun 20090.013474
Sun, 31 May 20090.012790
Sat, 30 May 20090.012790
Fri, 29 May 20090.012790
Thu, 28 May 20090.012790
Wed, 27 May 20090.012790
Tue, 26 May 20090.012790
Mon, 25 May 20090.012790
Sun, 24 May 20090.012790
Sat, 23 May 20090.012790
Fri, 22 May 20090.012790
Thu, 21 May 20090.012790
Wed, 20 May 20090.012790
Tue, 19 May 20090.012790
Mon, 18 May 20090.012790
Sun, 17 May 20090.012790
Sat, 16 May 20090.012790
Fri, 15 May 20090.012790
Thu, 14 May 20090.012790
Wed, 13 May 20090.012790
Tue, 12 May 20090.012790
Mon, 11 May 20090.012790
Sun, 10 May 20090.012790
Sat, 9 May 20090.012790
Fri, 8 May 20090.012790
Thu, 7 May 20090.012790
Wed, 6 May 20090.012790
Tue, 5 May 20090.012790
Mon, 4 May 20090.012790
Sun, 3 May 20090.012790
Sat, 2 May 20090.012790
Fri, 1 May 20090.012790
Thu, 30 Apr 20090.013479
Wed, 29 Apr 20090.013479
Tue, 28 Apr 20090.013479
Mon, 27 Apr 20090.013479
Sun, 26 Apr 20090.013479
Sat, 25 Apr 20090.013479
Fri, 24 Apr 20090.013479
Thu, 23 Apr 20090.013479
Wed, 22 Apr 20090.013479
Tue, 21 Apr 20090.013479
Mon, 20 Apr 20090.013479
Sun, 19 Apr 20090.013479
Sat, 18 Apr 20090.013479
Fri, 17 Apr 20090.013479
Thu, 16 Apr 20090.013479
Wed, 15 Apr 20090.013479
Tue, 14 Apr 20090.013479
Mon, 13 Apr 20090.013479
Sun, 12 Apr 20090.013479
Sat, 11 Apr 20090.013479
Fri, 10 Apr 20090.013479
Thu, 9 Apr 20090.013479
Wed, 8 Apr 20090.013479
Tue, 7 Apr 20090.013479
Mon, 6 Apr 20090.013479
Sun, 5 Apr 20090.013479
Sat, 4 Apr 20090.013479
Fri, 3 Apr 20090.013479
Thu, 2 Apr 20090.013479
Wed, 1 Apr 20090.013479
Tue, 31 Mar 20090.012772
Mon, 30 Mar 20090.012772
Sun, 29 Mar 20090.012772
Sat, 28 Mar 20090.012772
Fri, 27 Mar 20090.012772
Thu, 26 Mar 20090.012772
Wed, 25 Mar 20090.012772
Tue, 24 Mar 20090.012772
Mon, 23 Mar 20090.012772
Sun, 22 Mar 20090.012772
Sat, 21 Mar 20090.012772
Fri, 20 Mar 20090.012772
Thu, 19 Mar 20090.012772
Wed, 18 Mar 20090.012772
Tue, 17 Mar 20090.012772
Mon, 16 Mar 20090.012772
Sun, 15 Mar 20090.012772
Sat, 14 Mar 20090.012772
Fri, 13 Mar 20090.012772
Thu, 12 Mar 20090.012772
Wed, 11 Mar 20090.012772
Tue, 10 Mar 20090.012772
Mon, 9 Mar 20090.012772
Sun, 8 Mar 20090.012772
Sat, 7 Mar 20090.012772
Fri, 6 Mar 20090.012772
Thu, 5 Mar 20090.012772
Wed, 4 Mar 20090.012772
Tue, 3 Mar 20090.012772
Mon, 2 Mar 20090.012772
Sun, 1 Mar 20090.012772
Sat, 28 Feb 20090.012579
Fri, 27 Feb 20090.012579
Thu, 26 Feb 20090.012579
Wed, 25 Feb 20090.012579
Tue, 24 Feb 20090.012579
Mon, 23 Feb 20090.012579
Sun, 22 Feb 20090.012579
Sat, 21 Feb 20090.012579
Fri, 20 Feb 20090.012579
Thu, 19 Feb 20090.012579
Wed, 18 Feb 20090.012579
Tue, 17 Feb 20090.012579
Mon, 16 Feb 20090.012579
Sun, 15 Feb 20090.012579
Sat, 14 Feb 20090.012579
Fri, 13 Feb 20090.012579
Thu, 12 Feb 20090.012579
Wed, 11 Feb 20090.012579
Tue, 10 Feb 20090.012579
Mon, 9 Feb 20090.012579
Sun, 8 Feb 20090.012579
Sat, 7 Feb 20090.012579
Fri, 6 Feb 20090.012579
Thu, 5 Feb 20090.012579
Wed, 4 Feb 20090.012579
Tue, 3 Feb 20090.012579
Mon, 2 Feb 20090.012579
Sun, 1 Feb 20090.012579
Sat, 31 Jan 20090.012260
Fri, 30 Jan 20090.012260
Thu, 29 Jan 20090.012260
Wed, 28 Jan 20090.012260
Tue, 27 Jan 20090.012260
Mon, 26 Jan 20090.012260
Sun, 25 Jan 20090.012260
Sat, 24 Jan 20090.012260
Fri, 23 Jan 20090.012260
Thu, 22 Jan 20090.012260
Wed, 21 Jan 20090.012260
Tue, 20 Jan 20090.012260
Mon, 19 Jan 20090.012260
Sun, 18 Jan 20090.012260
Sat, 17 Jan 20090.012260
Fri, 16 Jan 20090.012260
Thu, 15 Jan 20090.012260
Wed, 14 Jan 20090.012260
Tue, 13 Jan 20090.012260
Mon, 12 Jan 20090.012260
Sun, 11 Jan 20090.012260
Sat, 10 Jan 20090.012260
Fri, 9 Jan 20090.012260
Thu, 8 Jan 20090.012260
Wed, 7 Jan 20090.012260
Tue, 6 Jan 20090.012260
Mon, 5 Jan 20090.012260
Sun, 4 Jan 20090.012260
Sat, 3 Jan 20090.012260
Fri, 2 Jan 20090.012260
Thu, 1 Jan 20090.012260

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"