1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2016

National Bank of Ukraine CLP rates in 2016

Average 1 CLP = 0.037296 UAH

The mean of all 249 publications in 2016, ranging from 0.033976 to 0.039341 UAH.

0.0340.0360.038Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 CLP in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 20160.039341
Sun, 2 Oct 20160.039341
Sat, 1 Oct 20160.039341
Fri, 30 Sep 20160.038662
Thu, 29 Sep 20160.038662
Wed, 28 Sep 20160.038662
Tue, 27 Sep 20160.038662
Mon, 26 Sep 20160.038662
Sun, 25 Sep 20160.038662
Sat, 24 Sep 20160.038662
Fri, 23 Sep 20160.038662
Thu, 22 Sep 20160.038662
Wed, 21 Sep 20160.038662
Tue, 20 Sep 20160.038662
Mon, 19 Sep 20160.038662
Sun, 18 Sep 20160.038662
Sat, 17 Sep 20160.038662
Fri, 16 Sep 20160.038662
Thu, 15 Sep 20160.038662
Wed, 14 Sep 20160.038662
Tue, 13 Sep 20160.038662
Mon, 12 Sep 20160.038662
Sun, 11 Sep 20160.038662
Sat, 10 Sep 20160.038662
Fri, 9 Sep 20160.038662
Thu, 8 Sep 20160.038662
Wed, 7 Sep 20160.038662
Tue, 6 Sep 20160.038662
Mon, 5 Sep 20160.038662
Sun, 4 Sep 20160.038662
Sat, 3 Sep 20160.038662
Fri, 2 Sep 20160.038662
Thu, 1 Sep 20160.038662
Wed, 31 Aug 20160.037419
Tue, 30 Aug 20160.037419
Mon, 29 Aug 20160.037419
Sun, 28 Aug 20160.037419
Sat, 27 Aug 20160.037419
Fri, 26 Aug 20160.037419
Thu, 25 Aug 20160.037419
Wed, 24 Aug 20160.037419
Tue, 23 Aug 20160.037419
Mon, 22 Aug 20160.037419
Sun, 21 Aug 20160.037419
Sat, 20 Aug 20160.037419
Fri, 19 Aug 20160.037419
Thu, 18 Aug 20160.037419
Wed, 17 Aug 20160.037419
Tue, 16 Aug 20160.037419
Mon, 15 Aug 20160.037419
Sun, 14 Aug 20160.037419
Sat, 13 Aug 20160.037419
Fri, 12 Aug 20160.037419
Thu, 11 Aug 20160.037419
Wed, 10 Aug 20160.037419
Tue, 9 Aug 20160.037419
Mon, 8 Aug 20160.037419
Sun, 7 Aug 20160.037419
Sat, 6 Aug 20160.037419
Fri, 5 Aug 20160.037419
Thu, 4 Aug 20160.037419
Wed, 3 Aug 20160.037419
Tue, 2 Aug 20160.037419
Mon, 1 Aug 20160.037419
Sun, 31 Jul 20160.037558
Sat, 30 Jul 20160.037558
Fri, 29 Jul 20160.037558
Thu, 28 Jul 20160.037558
Wed, 27 Jul 20160.037558
Tue, 26 Jul 20160.037558
Mon, 25 Jul 20160.037558
Sun, 24 Jul 20160.037558
Sat, 23 Jul 20160.037558
Fri, 22 Jul 20160.037558
Thu, 21 Jul 20160.037558
Wed, 20 Jul 20160.037558
Tue, 19 Jul 20160.037558
Mon, 18 Jul 20160.037558
Sun, 17 Jul 20160.037558
Sat, 16 Jul 20160.037558
Fri, 15 Jul 20160.037558
Thu, 14 Jul 20160.037558
Wed, 13 Jul 20160.037558
Tue, 12 Jul 20160.037558
Mon, 11 Jul 20160.037558
Sun, 10 Jul 20160.037558
Sat, 9 Jul 20160.037558
Fri, 8 Jul 20160.037558
Thu, 7 Jul 20160.037558
Wed, 6 Jul 20160.037558
Tue, 5 Jul 20160.037558
Mon, 4 Jul 20160.037558
Sun, 3 Jul 20160.037558
Sat, 2 Jul 20160.037558
Fri, 1 Jul 20160.037558
Thu, 30 Jun 20160.036411
Wed, 29 Jun 20160.036411
Tue, 28 Jun 20160.036411
Mon, 27 Jun 20160.036411
Sun, 26 Jun 20160.036411
Sat, 25 Jun 20160.036411
Fri, 24 Jun 20160.036411
Thu, 23 Jun 20160.036411
Wed, 22 Jun 20160.036411
Tue, 21 Jun 20160.036411
Mon, 20 Jun 20160.036411
Sun, 19 Jun 20160.036411
Sat, 18 Jun 20160.036411
Fri, 17 Jun 20160.036411
Thu, 16 Jun 20160.036411
Wed, 15 Jun 20160.036411
Tue, 14 Jun 20160.036411
Mon, 13 Jun 20160.036411
Sun, 12 Jun 20160.036411
Sat, 11 Jun 20160.036411
Fri, 10 Jun 20160.036411
Thu, 9 Jun 20160.036411
Wed, 8 Jun 20160.036411
Tue, 7 Jun 20160.036411
Mon, 6 Jun 20160.036411
Sun, 5 Jun 20160.036411
Sat, 4 Jun 20160.036411
Fri, 3 Jun 20160.036411
Thu, 2 Jun 20160.036411
Wed, 1 Jun 20160.036411
Tue, 3 May 20160.038100
Mon, 2 May 20160.038100
Sun, 1 May 20160.038100
Sat, 30 Apr 20160.038976
Fri, 29 Apr 20160.038976
Thu, 28 Apr 20160.038976
Wed, 27 Apr 20160.038976
Tue, 26 Apr 20160.038976
Mon, 25 Apr 20160.038976
Sun, 24 Apr 20160.038976
Sat, 23 Apr 20160.038976
Fri, 22 Apr 20160.038976
Thu, 21 Apr 20160.038976
Wed, 20 Apr 20160.038976
Tue, 19 Apr 20160.038976
Mon, 18 Apr 20160.038976
Sun, 17 Apr 20160.038976
Sat, 16 Apr 20160.038976
Fri, 15 Apr 20160.038976
Thu, 14 Apr 20160.038976
Wed, 13 Apr 20160.038976
Tue, 12 Apr 20160.038976
Mon, 11 Apr 20160.038976
Sun, 10 Apr 20160.038976
Sat, 9 Apr 20160.038976
Fri, 8 Apr 20160.038976
Thu, 7 Apr 20160.038976
Wed, 6 Apr 20160.038976
Tue, 5 Apr 20160.038976
Mon, 4 Apr 20160.038976
Sun, 3 Apr 20160.038976
Sat, 2 Apr 20160.038976
Fri, 1 Apr 20160.038976
Thu, 31 Mar 20160.039115
Wed, 30 Mar 20160.039115
Tue, 29 Mar 20160.039115
Mon, 28 Mar 20160.039115
Sun, 27 Mar 20160.039115
Sat, 26 Mar 20160.039115
Fri, 25 Mar 20160.039115
Thu, 24 Mar 20160.039115
Wed, 23 Mar 20160.039115
Tue, 22 Mar 20160.039115
Mon, 21 Mar 20160.039115
Sun, 20 Mar 20160.039115
Sat, 19 Mar 20160.039115
Fri, 18 Mar 20160.039115
Thu, 17 Mar 20160.039115
Wed, 16 Mar 20160.039115
Tue, 15 Mar 20160.039115
Mon, 14 Mar 20160.039115
Sun, 13 Mar 20160.039115
Sat, 12 Mar 20160.039115
Fri, 11 Mar 20160.039115
Thu, 10 Mar 20160.039115
Wed, 9 Mar 20160.039115
Tue, 8 Mar 20160.039115
Mon, 7 Mar 20160.039115
Sun, 6 Mar 20160.039115
Sat, 5 Mar 20160.039115
Fri, 4 Mar 20160.039115
Thu, 3 Mar 20160.039115
Wed, 2 Mar 20160.039115
Tue, 1 Mar 20160.039115
Mon, 29 Feb 20160.035962
Sun, 28 Feb 20160.035962
Sat, 27 Feb 20160.035962
Fri, 26 Feb 20160.035962
Thu, 25 Feb 20160.035962
Wed, 24 Feb 20160.035962
Tue, 23 Feb 20160.035962
Mon, 22 Feb 20160.035962
Sun, 21 Feb 20160.035962
Sat, 20 Feb 20160.035962
Fri, 19 Feb 20160.035962
Thu, 18 Feb 20160.035962
Wed, 17 Feb 20160.035962
Tue, 16 Feb 20160.035962
Mon, 15 Feb 20160.035962
Sun, 14 Feb 20160.035962
Sat, 13 Feb 20160.035962
Fri, 12 Feb 20160.035962
Thu, 11 Feb 20160.035962
Wed, 10 Feb 20160.035962
Tue, 9 Feb 20160.035962
Mon, 8 Feb 20160.035962
Sun, 7 Feb 20160.035962
Sat, 6 Feb 20160.035962
Fri, 5 Feb 20160.035962
Thu, 4 Feb 20160.035962
Wed, 3 Feb 20160.035962
Tue, 2 Feb 20160.035962
Mon, 1 Feb 20160.035962
Sun, 31 Jan 20160.033976
Sat, 30 Jan 20160.033976
Fri, 29 Jan 20160.033976
Thu, 28 Jan 20160.033976
Wed, 27 Jan 20160.033976
Tue, 26 Jan 20160.033976
Mon, 25 Jan 20160.033976
Sun, 24 Jan 20160.033976
Sat, 23 Jan 20160.033976
Fri, 22 Jan 20160.033976
Thu, 21 Jan 20160.033976
Wed, 20 Jan 20160.033976
Tue, 19 Jan 20160.033976
Mon, 18 Jan 20160.033976
Sun, 17 Jan 20160.033976
Sat, 16 Jan 20160.033976
Fri, 15 Jan 20160.033976
Thu, 14 Jan 20160.033976
Wed, 13 Jan 20160.033976
Tue, 12 Jan 20160.033976
Mon, 11 Jan 20160.033976
Sun, 10 Jan 20160.033976
Sat, 9 Jan 20160.033976
Fri, 8 Jan 20160.033976
Thu, 7 Jan 20160.033976
Wed, 6 Jan 20160.033976
Tue, 5 Jan 20160.033976
Mon, 4 Jan 20160.033976
Sun, 3 Jan 20160.033976
Sat, 2 Jan 20160.033976
Fri, 1 Jan 20160.033976

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"