1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2014

National Bank of Ukraine CLP rates in 2014

Average 1 CLP = 0.020345 UAH

The mean of all 365 publications in 2014, ranging from 0.014576 to 0.024965 UAH.

0.0150.020.025Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CLP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.024965
Tue, 30 Dec 20140.024965
Mon, 29 Dec 20140.024965
Sun, 28 Dec 20140.024965
Sat, 27 Dec 20140.024965
Fri, 26 Dec 20140.024965
Thu, 25 Dec 20140.024965
Wed, 24 Dec 20140.024965
Tue, 23 Dec 20140.024965
Mon, 22 Dec 20140.024965
Sun, 21 Dec 20140.024965
Sat, 20 Dec 20140.024965
Fri, 19 Dec 20140.024965
Thu, 18 Dec 20140.024965
Wed, 17 Dec 20140.024965
Tue, 16 Dec 20140.024965
Mon, 15 Dec 20140.024965
Sun, 14 Dec 20140.024965
Sat, 13 Dec 20140.024965
Fri, 12 Dec 20140.024965
Thu, 11 Dec 20140.024965
Wed, 10 Dec 20140.024965
Tue, 9 Dec 20140.024965
Mon, 8 Dec 20140.024965
Sun, 7 Dec 20140.024965
Sat, 6 Dec 20140.024965
Fri, 5 Dec 20140.024965
Thu, 4 Dec 20140.024965
Wed, 3 Dec 20140.024965
Tue, 2 Dec 20140.024965
Mon, 1 Dec 20140.024965
Sun, 30 Nov 20140.022459
Sat, 29 Nov 20140.022459
Fri, 28 Nov 20140.022459
Thu, 27 Nov 20140.022459
Wed, 26 Nov 20140.022459
Tue, 25 Nov 20140.022459
Mon, 24 Nov 20140.022459
Sun, 23 Nov 20140.022459
Sat, 22 Nov 20140.022459
Fri, 21 Nov 20140.022459
Thu, 20 Nov 20140.022459
Wed, 19 Nov 20140.022459
Tue, 18 Nov 20140.022459
Mon, 17 Nov 20140.022459
Sun, 16 Nov 20140.022459
Sat, 15 Nov 20140.022459
Fri, 14 Nov 20140.022459
Thu, 13 Nov 20140.022459
Wed, 12 Nov 20140.022459
Tue, 11 Nov 20140.022459
Mon, 10 Nov 20140.022459
Sun, 9 Nov 20140.022459
Sat, 8 Nov 20140.022459
Fri, 7 Nov 20140.022459
Thu, 6 Nov 20140.022459
Wed, 5 Nov 20140.022459
Tue, 4 Nov 20140.022459
Mon, 3 Nov 20140.022459
Sun, 2 Nov 20140.022459
Sat, 1 Nov 20140.022459
Fri, 31 Oct 20140.021526
Thu, 30 Oct 20140.021526
Wed, 29 Oct 20140.021526
Tue, 28 Oct 20140.021526
Mon, 27 Oct 20140.021526
Sun, 26 Oct 20140.021526
Sat, 25 Oct 20140.021526
Fri, 24 Oct 20140.021526
Thu, 23 Oct 20140.021526
Wed, 22 Oct 20140.021526
Tue, 21 Oct 20140.021526
Mon, 20 Oct 20140.021526
Sun, 19 Oct 20140.021526
Sat, 18 Oct 20140.021526
Fri, 17 Oct 20140.021526
Thu, 16 Oct 20140.021526
Wed, 15 Oct 20140.021526
Tue, 14 Oct 20140.021526
Mon, 13 Oct 20140.021526
Sun, 12 Oct 20140.021526
Sat, 11 Oct 20140.021526
Fri, 10 Oct 20140.021526
Thu, 9 Oct 20140.021526
Wed, 8 Oct 20140.021526
Tue, 7 Oct 20140.021526
Mon, 6 Oct 20140.021526
Sun, 5 Oct 20140.021526
Sat, 4 Oct 20140.021526
Fri, 3 Oct 20140.021526
Thu, 2 Oct 20140.021526
Wed, 1 Oct 20140.021526
Tue, 30 Sep 20140.022929
Mon, 29 Sep 20140.022929
Sun, 28 Sep 20140.022929
Sat, 27 Sep 20140.022929
Fri, 26 Sep 20140.022929
Thu, 25 Sep 20140.022929
Wed, 24 Sep 20140.022929
Tue, 23 Sep 20140.022929
Mon, 22 Sep 20140.022929
Sun, 21 Sep 20140.022929
Sat, 20 Sep 20140.022929
Fri, 19 Sep 20140.022929
Thu, 18 Sep 20140.022929
Wed, 17 Sep 20140.022929
Tue, 16 Sep 20140.022929
Mon, 15 Sep 20140.022929
Sun, 14 Sep 20140.022929
Sat, 13 Sep 20140.022929
Fri, 12 Sep 20140.022929
Thu, 11 Sep 20140.022929
Wed, 10 Sep 20140.022929
Tue, 9 Sep 20140.022929
Mon, 8 Sep 20140.022929
Sun, 7 Sep 20140.022929
Sat, 6 Sep 20140.022929
Fri, 5 Sep 20140.022929
Thu, 4 Sep 20140.022929
Wed, 3 Sep 20140.022929
Tue, 2 Sep 20140.022929
Mon, 1 Sep 20140.022929
Sun, 31 Aug 20140.021208
Sat, 30 Aug 20140.021208
Fri, 29 Aug 20140.021208
Thu, 28 Aug 20140.021208
Wed, 27 Aug 20140.021208
Tue, 26 Aug 20140.021208
Mon, 25 Aug 20140.021208
Sun, 24 Aug 20140.021208
Sat, 23 Aug 20140.021208
Fri, 22 Aug 20140.021208
Thu, 21 Aug 20140.021208
Wed, 20 Aug 20140.021208
Tue, 19 Aug 20140.021208
Mon, 18 Aug 20140.021208
Sun, 17 Aug 20140.021208
Sat, 16 Aug 20140.021208
Fri, 15 Aug 20140.021208
Thu, 14 Aug 20140.021208
Wed, 13 Aug 20140.021208
Tue, 12 Aug 20140.021208
Mon, 11 Aug 20140.021208
Sun, 10 Aug 20140.021208
Sat, 9 Aug 20140.021208
Fri, 8 Aug 20140.021208
Thu, 7 Aug 20140.021208
Wed, 6 Aug 20140.021208
Tue, 5 Aug 20140.021208
Mon, 4 Aug 20140.021208
Sun, 3 Aug 20140.021208
Sat, 2 Aug 20140.021208
Fri, 1 Aug 20140.021208
Thu, 31 Jul 20140.021495
Wed, 30 Jul 20140.021495
Tue, 29 Jul 20140.021495
Mon, 28 Jul 20140.021495
Sun, 27 Jul 20140.021495
Sat, 26 Jul 20140.021495
Fri, 25 Jul 20140.021495
Thu, 24 Jul 20140.021495
Wed, 23 Jul 20140.021495
Tue, 22 Jul 20140.021495
Mon, 21 Jul 20140.021495
Sun, 20 Jul 20140.021495
Sat, 19 Jul 20140.021495
Fri, 18 Jul 20140.021495
Thu, 17 Jul 20140.021495
Wed, 16 Jul 20140.021495
Tue, 15 Jul 20140.021495
Mon, 14 Jul 20140.021495
Sun, 13 Jul 20140.021495
Sat, 12 Jul 20140.021495
Fri, 11 Jul 20140.021495
Thu, 10 Jul 20140.021495
Wed, 9 Jul 20140.021495
Tue, 8 Jul 20140.021495
Mon, 7 Jul 20140.021495
Sun, 6 Jul 20140.021495
Sat, 5 Jul 20140.021495
Fri, 4 Jul 20140.021495
Thu, 3 Jul 20140.021495
Wed, 2 Jul 20140.021495
Tue, 1 Jul 20140.021495
Mon, 30 Jun 20140.021515
Sun, 29 Jun 20140.021515
Sat, 28 Jun 20140.021515
Fri, 27 Jun 20140.021515
Thu, 26 Jun 20140.021515
Wed, 25 Jun 20140.021515
Tue, 24 Jun 20140.021515
Mon, 23 Jun 20140.021515
Sun, 22 Jun 20140.021515
Sat, 21 Jun 20140.021515
Fri, 20 Jun 20140.021515
Thu, 19 Jun 20140.021515
Wed, 18 Jun 20140.021515
Tue, 17 Jun 20140.021515
Mon, 16 Jun 20140.021515
Sun, 15 Jun 20140.021515
Sat, 14 Jun 20140.021515
Fri, 13 Jun 20140.021515
Thu, 12 Jun 20140.021515
Wed, 11 Jun 20140.021515
Tue, 10 Jun 20140.021515
Mon, 9 Jun 20140.021515
Sun, 8 Jun 20140.021515
Sat, 7 Jun 20140.021515
Fri, 6 Jun 20140.021515
Thu, 5 Jun 20140.021515
Wed, 4 Jun 20140.021515
Tue, 3 Jun 20140.021515
Mon, 2 Jun 20140.021515
Sun, 1 Jun 20140.021515
Sat, 31 May 20140.020326
Fri, 30 May 20140.020326
Thu, 29 May 20140.020326
Wed, 28 May 20140.020326
Tue, 27 May 20140.020326
Mon, 26 May 20140.020326
Sun, 25 May 20140.020326
Sat, 24 May 20140.020326
Fri, 23 May 20140.020326
Thu, 22 May 20140.020326
Wed, 21 May 20140.020326
Tue, 20 May 20140.020326
Mon, 19 May 20140.020326
Sun, 18 May 20140.020326
Sat, 17 May 20140.020326
Fri, 16 May 20140.020326
Thu, 15 May 20140.020326
Wed, 14 May 20140.020326
Tue, 13 May 20140.020326
Mon, 12 May 20140.020326
Sun, 11 May 20140.020326
Sat, 10 May 20140.020326
Fri, 9 May 20140.020326
Thu, 8 May 20140.020326
Wed, 7 May 20140.020326
Tue, 6 May 20140.020326
Mon, 5 May 20140.020326
Sun, 4 May 20140.020326
Sat, 3 May 20140.020326
Fri, 2 May 20140.020326
Thu, 1 May 20140.020326
Wed, 30 Apr 20140.019816
Tue, 29 Apr 20140.019816
Mon, 28 Apr 20140.019816
Sun, 27 Apr 20140.019816
Sat, 26 Apr 20140.019816
Fri, 25 Apr 20140.019816
Thu, 24 Apr 20140.019816
Wed, 23 Apr 20140.019816
Tue, 22 Apr 20140.019816
Mon, 21 Apr 20140.019816
Sun, 20 Apr 20140.019816
Sat, 19 Apr 20140.019816
Fri, 18 Apr 20140.019816
Thu, 17 Apr 20140.019816
Wed, 16 Apr 20140.019816
Tue, 15 Apr 20140.019816
Mon, 14 Apr 20140.019816
Sun, 13 Apr 20140.019816
Sat, 12 Apr 20140.019816
Fri, 11 Apr 20140.019816
Thu, 10 Apr 20140.019816
Wed, 9 Apr 20140.019816
Tue, 8 Apr 20140.019816
Mon, 7 Apr 20140.019816
Sun, 6 Apr 20140.019816
Sat, 5 Apr 20140.019816
Fri, 4 Apr 20140.019816
Thu, 3 Apr 20140.019816
Wed, 2 Apr 20140.019816
Tue, 1 Apr 20140.019816
Mon, 31 Mar 20140.017817
Sun, 30 Mar 20140.017817
Sat, 29 Mar 20140.017817
Fri, 28 Mar 20140.017817
Thu, 27 Mar 20140.017817
Wed, 26 Mar 20140.017817
Tue, 25 Mar 20140.017817
Mon, 24 Mar 20140.017817
Sun, 23 Mar 20140.017817
Sat, 22 Mar 20140.017817
Fri, 21 Mar 20140.017817
Thu, 20 Mar 20140.017817
Wed, 19 Mar 20140.017817
Tue, 18 Mar 20140.017817
Mon, 17 Mar 20140.017817
Sun, 16 Mar 20140.017817
Sat, 15 Mar 20140.017817
Fri, 14 Mar 20140.017817
Thu, 13 Mar 20140.017817
Wed, 12 Mar 20140.017817
Tue, 11 Mar 20140.017817
Mon, 10 Mar 20140.017817
Sun, 9 Mar 20140.017817
Sat, 8 Mar 20140.017817
Fri, 7 Mar 20140.017817
Thu, 6 Mar 20140.017817
Wed, 5 Mar 20140.017817
Tue, 4 Mar 20140.017817
Mon, 3 Mar 20140.017817
Sun, 2 Mar 20140.017817
Sat, 1 Mar 20140.017817
Fri, 28 Feb 20140.014576
Thu, 27 Feb 20140.014576
Wed, 26 Feb 20140.014576
Tue, 25 Feb 20140.014576
Mon, 24 Feb 20140.014576
Sun, 23 Feb 20140.014576
Sat, 22 Feb 20140.014576
Fri, 21 Feb 20140.014576
Thu, 20 Feb 20140.014576
Wed, 19 Feb 20140.014576
Tue, 18 Feb 20140.014576
Mon, 17 Feb 20140.014576
Sun, 16 Feb 20140.014576
Sat, 15 Feb 20140.014576
Fri, 14 Feb 20140.014576
Thu, 13 Feb 20140.014576
Wed, 12 Feb 20140.014576
Tue, 11 Feb 20140.014576
Mon, 10 Feb 20140.014576
Sun, 9 Feb 20140.014576
Sat, 8 Feb 20140.014576
Fri, 7 Feb 20140.014576
Thu, 6 Feb 20140.014576
Wed, 5 Feb 20140.014576
Tue, 4 Feb 20140.014576
Mon, 3 Feb 20140.014576
Sun, 2 Feb 20140.014576
Sat, 1 Feb 20140.014576
Fri, 31 Jan 20140.015123
Thu, 30 Jan 20140.015123
Wed, 29 Jan 20140.015123
Tue, 28 Jan 20140.015123
Mon, 27 Jan 20140.015123
Sun, 26 Jan 20140.015123
Sat, 25 Jan 20140.015123
Fri, 24 Jan 20140.015123
Thu, 23 Jan 20140.015123
Wed, 22 Jan 20140.015123
Tue, 21 Jan 20140.015123
Mon, 20 Jan 20140.015123
Sun, 19 Jan 20140.015123
Sat, 18 Jan 20140.015123
Fri, 17 Jan 20140.015123
Thu, 16 Jan 20140.015123
Wed, 15 Jan 20140.015123
Tue, 14 Jan 20140.015123
Mon, 13 Jan 20140.015123
Sun, 12 Jan 20140.015123
Sat, 11 Jan 20140.015123
Fri, 10 Jan 20140.015123
Thu, 9 Jan 20140.015123
Wed, 8 Jan 20140.015123
Tue, 7 Jan 20140.015123
Mon, 6 Jan 20140.015123
Sun, 5 Jan 20140.015123
Sat, 4 Jan 20140.015123
Fri, 3 Jan 20140.015123
Thu, 2 Jan 20140.015123
Wed, 1 Jan 20140.015123

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"