1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2015

National Bank of Ukraine CLP rates in 2015

Average 1 CLP = 0.033041 UAH

The mean of all 365 publications in 2015, ranging from 0.025764 to 0.044855 UAH.

0.030.04Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CLP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.033470
Wed, 30 Dec 20150.033470
Tue, 29 Dec 20150.033470
Mon, 28 Dec 20150.033470
Sun, 27 Dec 20150.033470
Sat, 26 Dec 20150.033470
Fri, 25 Dec 20150.033470
Thu, 24 Dec 20150.033470
Wed, 23 Dec 20150.033470
Tue, 22 Dec 20150.033470
Mon, 21 Dec 20150.033470
Sun, 20 Dec 20150.033470
Sat, 19 Dec 20150.033470
Fri, 18 Dec 20150.033470
Thu, 17 Dec 20150.033470
Wed, 16 Dec 20150.033470
Tue, 15 Dec 20150.033470
Mon, 14 Dec 20150.033470
Sun, 13 Dec 20150.033470
Sat, 12 Dec 20150.033470
Fri, 11 Dec 20150.033470
Thu, 10 Dec 20150.033470
Wed, 9 Dec 20150.033470
Tue, 8 Dec 20150.033470
Mon, 7 Dec 20150.033470
Sun, 6 Dec 20150.033470
Sat, 5 Dec 20150.033470
Fri, 4 Dec 20150.033470
Thu, 3 Dec 20150.033470
Wed, 2 Dec 20150.033470
Tue, 1 Dec 20150.033470
Mon, 30 Nov 20150.033391
Sun, 29 Nov 20150.033391
Sat, 28 Nov 20150.033391
Fri, 27 Nov 20150.033391
Thu, 26 Nov 20150.033391
Wed, 25 Nov 20150.033391
Tue, 24 Nov 20150.033391
Mon, 23 Nov 20150.033391
Sun, 22 Nov 20150.033391
Sat, 21 Nov 20150.033391
Fri, 20 Nov 20150.033391
Thu, 19 Nov 20150.033391
Wed, 18 Nov 20150.033391
Tue, 17 Nov 20150.033391
Mon, 16 Nov 20150.033391
Sun, 15 Nov 20150.033391
Sat, 14 Nov 20150.033391
Fri, 13 Nov 20150.033391
Thu, 12 Nov 20150.033391
Wed, 11 Nov 20150.033391
Tue, 10 Nov 20150.033391
Mon, 9 Nov 20150.033391
Sun, 8 Nov 20150.033391
Sat, 7 Nov 20150.033391
Fri, 6 Nov 20150.033391
Thu, 5 Nov 20150.033391
Wed, 4 Nov 20150.033391
Tue, 3 Nov 20150.033391
Mon, 2 Nov 20150.033391
Sun, 1 Nov 20150.033391
Sat, 31 Oct 20150.030267
Fri, 30 Oct 20150.030267
Thu, 29 Oct 20150.030267
Wed, 28 Oct 20150.030267
Tue, 27 Oct 20150.030267
Mon, 26 Oct 20150.030267
Sun, 25 Oct 20150.030267
Sat, 24 Oct 20150.030267
Fri, 23 Oct 20150.030267
Thu, 22 Oct 20150.030267
Wed, 21 Oct 20150.030267
Tue, 20 Oct 20150.030267
Mon, 19 Oct 20150.030267
Sun, 18 Oct 20150.030267
Sat, 17 Oct 20150.030267
Fri, 16 Oct 20150.030267
Thu, 15 Oct 20150.030267
Wed, 14 Oct 20150.030267
Tue, 13 Oct 20150.030267
Mon, 12 Oct 20150.030267
Sun, 11 Oct 20150.030267
Sat, 10 Oct 20150.030267
Fri, 9 Oct 20150.030267
Thu, 8 Oct 20150.030267
Wed, 7 Oct 20150.030267
Tue, 6 Oct 20150.030267
Mon, 5 Oct 20150.030267
Sun, 4 Oct 20150.030267
Sat, 3 Oct 20150.030267
Fri, 2 Oct 20150.030267
Thu, 1 Oct 20150.030267
Wed, 30 Sep 20150.031553
Tue, 29 Sep 20150.031553
Mon, 28 Sep 20150.031553
Sun, 27 Sep 20150.031553
Sat, 26 Sep 20150.031553
Fri, 25 Sep 20150.031553
Thu, 24 Sep 20150.031553
Wed, 23 Sep 20150.031553
Tue, 22 Sep 20150.031553
Mon, 21 Sep 20150.031553
Sun, 20 Sep 20150.031553
Sat, 19 Sep 20150.031553
Fri, 18 Sep 20150.031553
Thu, 17 Sep 20150.031553
Wed, 16 Sep 20150.031553
Tue, 15 Sep 20150.031553
Mon, 14 Sep 20150.031553
Sun, 13 Sep 20150.031553
Sat, 12 Sep 20150.031553
Fri, 11 Sep 20150.031553
Thu, 10 Sep 20150.031553
Wed, 9 Sep 20150.031553
Tue, 8 Sep 20150.031553
Mon, 7 Sep 20150.031553
Sun, 6 Sep 20150.031553
Sat, 5 Sep 20150.031553
Fri, 4 Sep 20150.031553
Thu, 3 Sep 20150.031553
Wed, 2 Sep 20150.031553
Tue, 1 Sep 20150.031553
Mon, 31 Aug 20150.031458
Sun, 30 Aug 20150.031458
Sat, 29 Aug 20150.031458
Fri, 28 Aug 20150.031458
Thu, 27 Aug 20150.031458
Wed, 26 Aug 20150.031458
Tue, 25 Aug 20150.031458
Mon, 24 Aug 20150.031458
Sun, 23 Aug 20150.031458
Sat, 22 Aug 20150.031458
Fri, 21 Aug 20150.031458
Thu, 20 Aug 20150.031458
Wed, 19 Aug 20150.031458
Tue, 18 Aug 20150.031458
Mon, 17 Aug 20150.031458
Sun, 16 Aug 20150.031458
Sat, 15 Aug 20150.031458
Fri, 14 Aug 20150.031458
Thu, 13 Aug 20150.031458
Wed, 12 Aug 20150.031458
Tue, 11 Aug 20150.031458
Mon, 10 Aug 20150.031458
Sun, 9 Aug 20150.031458
Sat, 8 Aug 20150.031458
Fri, 7 Aug 20150.031458
Thu, 6 Aug 20150.031458
Wed, 5 Aug 20150.031458
Tue, 4 Aug 20150.031458
Mon, 3 Aug 20150.031458
Sun, 2 Aug 20150.031458
Sat, 1 Aug 20150.031458
Fri, 31 Jul 20150.032849
Thu, 30 Jul 20150.032849
Wed, 29 Jul 20150.032849
Tue, 28 Jul 20150.032849
Mon, 27 Jul 20150.032849
Sun, 26 Jul 20150.032849
Sat, 25 Jul 20150.032849
Fri, 24 Jul 20150.032849
Thu, 23 Jul 20150.032849
Wed, 22 Jul 20150.032849
Tue, 21 Jul 20150.032849
Mon, 20 Jul 20150.032849
Sun, 19 Jul 20150.032849
Sat, 18 Jul 20150.032849
Fri, 17 Jul 20150.032849
Thu, 16 Jul 20150.032849
Wed, 15 Jul 20150.032849
Tue, 14 Jul 20150.032849
Mon, 13 Jul 20150.032849
Sun, 12 Jul 20150.032849
Sat, 11 Jul 20150.032849
Fri, 10 Jul 20150.032849
Thu, 9 Jul 20150.032849
Wed, 8 Jul 20150.032849
Tue, 7 Jul 20150.032849
Mon, 6 Jul 20150.032849
Sun, 5 Jul 20150.032849
Sat, 4 Jul 20150.032849
Fri, 3 Jul 20150.032849
Thu, 2 Jul 20150.032849
Wed, 1 Jul 20150.032849
Tue, 30 Jun 20150.034229
Mon, 29 Jun 20150.034229
Sun, 28 Jun 20150.034229
Sat, 27 Jun 20150.034229
Fri, 26 Jun 20150.034229
Thu, 25 Jun 20150.034229
Wed, 24 Jun 20150.034229
Tue, 23 Jun 20150.034229
Mon, 22 Jun 20150.034229
Sun, 21 Jun 20150.034229
Sat, 20 Jun 20150.034229
Fri, 19 Jun 20150.034229
Thu, 18 Jun 20150.034229
Wed, 17 Jun 20150.034229
Tue, 16 Jun 20150.034229
Mon, 15 Jun 20150.034229
Sun, 14 Jun 20150.034229
Sat, 13 Jun 20150.034229
Fri, 12 Jun 20150.034229
Thu, 11 Jun 20150.034229
Wed, 10 Jun 20150.034229
Tue, 9 Jun 20150.034229
Mon, 8 Jun 20150.034229
Sun, 7 Jun 20150.034229
Sat, 6 Jun 20150.034229
Fri, 5 Jun 20150.034229
Thu, 4 Jun 20150.034229
Wed, 3 Jun 20150.034229
Tue, 2 Jun 20150.034229
Mon, 1 Jun 20150.034229
Sun, 31 May 20150.034700
Sat, 30 May 20150.034700
Fri, 29 May 20150.034700
Thu, 28 May 20150.034700
Wed, 27 May 20150.034700
Tue, 26 May 20150.034700
Mon, 25 May 20150.034700
Sun, 24 May 20150.034700
Sat, 23 May 20150.034700
Fri, 22 May 20150.034700
Thu, 21 May 20150.034700
Wed, 20 May 20150.034700
Tue, 19 May 20150.034700
Mon, 18 May 20150.034700
Sun, 17 May 20150.034700
Sat, 16 May 20150.034700
Fri, 15 May 20150.034700
Thu, 14 May 20150.034700
Wed, 13 May 20150.034700
Tue, 12 May 20150.034700
Mon, 11 May 20150.034700
Sun, 10 May 20150.034700
Sat, 9 May 20150.034700
Fri, 8 May 20150.034700
Thu, 7 May 20150.034700
Wed, 6 May 20150.034700
Tue, 5 May 20150.034700
Mon, 4 May 20150.034700
Sun, 3 May 20150.034700
Sat, 2 May 20150.034700
Fri, 1 May 20150.034700
Thu, 30 Apr 20150.037454
Wed, 29 Apr 20150.037454
Tue, 28 Apr 20150.037454
Mon, 27 Apr 20150.037454
Sun, 26 Apr 20150.037454
Sat, 25 Apr 20150.037454
Fri, 24 Apr 20150.037454
Thu, 23 Apr 20150.037454
Wed, 22 Apr 20150.037454
Tue, 21 Apr 20150.037454
Mon, 20 Apr 20150.037454
Sun, 19 Apr 20150.037454
Sat, 18 Apr 20150.037454
Fri, 17 Apr 20150.037454
Thu, 16 Apr 20150.037454
Wed, 15 Apr 20150.037454
Tue, 14 Apr 20150.037454
Mon, 13 Apr 20150.037454
Sun, 12 Apr 20150.037454
Sat, 11 Apr 20150.037454
Fri, 10 Apr 20150.037454
Thu, 9 Apr 20150.037454
Wed, 8 Apr 20150.037454
Tue, 7 Apr 20150.037454
Mon, 6 Apr 20150.037454
Sun, 5 Apr 20150.037454
Sat, 4 Apr 20150.037454
Fri, 3 Apr 20150.037454
Thu, 2 Apr 20150.037454
Wed, 1 Apr 20150.037454
Tue, 31 Mar 20150.044855
Mon, 30 Mar 20150.044855
Sun, 29 Mar 20150.044855
Sat, 28 Mar 20150.044855
Fri, 27 Mar 20150.044855
Thu, 26 Mar 20150.044855
Wed, 25 Mar 20150.044855
Tue, 24 Mar 20150.044855
Mon, 23 Mar 20150.044855
Sun, 22 Mar 20150.044855
Sat, 21 Mar 20150.044855
Fri, 20 Mar 20150.044855
Thu, 19 Mar 20150.044855
Wed, 18 Mar 20150.044855
Tue, 17 Mar 20150.044855
Mon, 16 Mar 20150.044855
Sun, 15 Mar 20150.044855
Sat, 14 Mar 20150.044855
Fri, 13 Mar 20150.044855
Thu, 12 Mar 20150.044855
Wed, 11 Mar 20150.044855
Tue, 10 Mar 20150.044855
Mon, 9 Mar 20150.044855
Sun, 8 Mar 20150.044855
Sat, 7 Mar 20150.044855
Fri, 6 Mar 20150.044855
Thu, 5 Mar 20150.044855
Wed, 4 Mar 20150.044855
Tue, 3 Mar 20150.044855
Mon, 2 Mar 20150.044855
Sun, 1 Mar 20150.044855
Sat, 28 Feb 20150.025764
Fri, 27 Feb 20150.025764
Thu, 26 Feb 20150.025764
Wed, 25 Feb 20150.025764
Tue, 24 Feb 20150.025764
Mon, 23 Feb 20150.025764
Sun, 22 Feb 20150.025764
Sat, 21 Feb 20150.025764
Fri, 20 Feb 20150.025764
Thu, 19 Feb 20150.025764
Wed, 18 Feb 20150.025764
Tue, 17 Feb 20150.025764
Mon, 16 Feb 20150.025764
Sun, 15 Feb 20150.025764
Sat, 14 Feb 20150.025764
Fri, 13 Feb 20150.025764
Thu, 12 Feb 20150.025764
Wed, 11 Feb 20150.025764
Tue, 10 Feb 20150.025764
Mon, 9 Feb 20150.025764
Sun, 8 Feb 20150.025764
Sat, 7 Feb 20150.025764
Fri, 6 Feb 20150.025764
Thu, 5 Feb 20150.025764
Wed, 4 Feb 20150.025764
Tue, 3 Feb 20150.025764
Mon, 2 Feb 20150.025764
Sun, 1 Feb 20150.025764
Sat, 31 Jan 20150.025937
Fri, 30 Jan 20150.025937
Thu, 29 Jan 20150.025937
Wed, 28 Jan 20150.025937
Tue, 27 Jan 20150.025937
Mon, 26 Jan 20150.025937
Sun, 25 Jan 20150.025937
Sat, 24 Jan 20150.025937
Fri, 23 Jan 20150.025937
Thu, 22 Jan 20150.025937
Wed, 21 Jan 20150.025937
Tue, 20 Jan 20150.025937
Mon, 19 Jan 20150.025937
Sun, 18 Jan 20150.025937
Sat, 17 Jan 20150.025937
Fri, 16 Jan 20150.025937
Thu, 15 Jan 20150.025937
Wed, 14 Jan 20150.025937
Tue, 13 Jan 20150.025937
Mon, 12 Jan 20150.025937
Sun, 11 Jan 20150.025937
Sat, 10 Jan 20150.025937
Fri, 9 Jan 20150.025937
Thu, 8 Jan 20150.025937
Wed, 7 Jan 20150.025937
Tue, 6 Jan 20150.025937
Mon, 5 Jan 20150.025937
Sun, 4 Jan 20150.025937
Sat, 3 Jan 20150.025937
Fri, 2 Jan 20150.025937
Thu, 1 Jan 20150.025937

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"