National Bank of Ukraine CLP rates in 2010

Average 1 CLP = 0.015446 UAH

The mean of all 365 publications in 2010, ranging from 0.014720 to 0.016447 UAH.

Every rate of 2010

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.016447
Thu, 30 Dec 2010	0.016447
Wed, 29 Dec 2010	0.016447
Tue, 28 Dec 2010	0.016447
Mon, 27 Dec 2010	0.016447
Sun, 26 Dec 2010	0.016447
Sat, 25 Dec 2010	0.016447
Fri, 24 Dec 2010	0.016447
Thu, 23 Dec 2010	0.016447
Wed, 22 Dec 2010	0.016447
Tue, 21 Dec 2010	0.016447
Mon, 20 Dec 2010	0.016447
Sun, 19 Dec 2010	0.016447
Sat, 18 Dec 2010	0.016447
Fri, 17 Dec 2010	0.016447
Thu, 16 Dec 2010	0.016447
Wed, 15 Dec 2010	0.016447
Tue, 14 Dec 2010	0.016447
Mon, 13 Dec 2010	0.016447
Sun, 12 Dec 2010	0.016447
Sat, 11 Dec 2010	0.016447
Fri, 10 Dec 2010	0.016447
Thu, 9 Dec 2010	0.016447
Wed, 8 Dec 2010	0.016447
Tue, 7 Dec 2010	0.016447
Mon, 6 Dec 2010	0.016447
Sun, 5 Dec 2010	0.016447
Sat, 4 Dec 2010	0.016447
Fri, 3 Dec 2010	0.016447
Thu, 2 Dec 2010	0.016447
Wed, 1 Dec 2010	0.016447
Tue, 30 Nov 2010	0.015951
Mon, 29 Nov 2010	0.015951
Sun, 28 Nov 2010	0.015951
Sat, 27 Nov 2010	0.015951
Fri, 26 Nov 2010	0.015951
Thu, 25 Nov 2010	0.015951
Wed, 24 Nov 2010	0.015951
Tue, 23 Nov 2010	0.015951
Mon, 22 Nov 2010	0.015951
Sun, 21 Nov 2010	0.015951
Sat, 20 Nov 2010	0.015951
Fri, 19 Nov 2010	0.015951
Thu, 18 Nov 2010	0.015951
Wed, 17 Nov 2010	0.015951
Tue, 16 Nov 2010	0.015951
Mon, 15 Nov 2010	0.015951
Sun, 14 Nov 2010	0.015951
Sat, 13 Nov 2010	0.015951
Fri, 12 Nov 2010	0.015951
Thu, 11 Nov 2010	0.015951
Wed, 10 Nov 2010	0.015951
Tue, 9 Nov 2010	0.015951
Mon, 8 Nov 2010	0.015951
Sun, 7 Nov 2010	0.015951
Sat, 6 Nov 2010	0.015951
Fri, 5 Nov 2010	0.015951
Thu, 4 Nov 2010	0.015951
Wed, 3 Nov 2010	0.015951
Tue, 2 Nov 2010	0.015951
Mon, 1 Nov 2010	0.015951
Sun, 31 Oct 2010	0.016325
Sat, 30 Oct 2010	0.016325
Fri, 29 Oct 2010	0.016325
Thu, 28 Oct 2010	0.016325
Wed, 27 Oct 2010	0.016325
Tue, 26 Oct 2010	0.016325
Mon, 25 Oct 2010	0.016325
Sun, 24 Oct 2010	0.016325
Sat, 23 Oct 2010	0.016325
Fri, 22 Oct 2010	0.016325
Thu, 21 Oct 2010	0.016325
Wed, 20 Oct 2010	0.016325
Tue, 19 Oct 2010	0.016325
Mon, 18 Oct 2010	0.016325
Sun, 17 Oct 2010	0.016325
Sat, 16 Oct 2010	0.016325
Fri, 15 Oct 2010	0.016325
Thu, 14 Oct 2010	0.016325
Wed, 13 Oct 2010	0.016325
Tue, 12 Oct 2010	0.016325
Mon, 11 Oct 2010	0.016325
Sun, 10 Oct 2010	0.016325
Sat, 9 Oct 2010	0.016325
Fri, 8 Oct 2010	0.016325
Thu, 7 Oct 2010	0.016325
Wed, 6 Oct 2010	0.016325
Tue, 5 Oct 2010	0.016325
Mon, 4 Oct 2010	0.016325
Sun, 3 Oct 2010	0.016325
Sat, 2 Oct 2010	0.016325
Fri, 1 Oct 2010	0.016325
Thu, 30 Sep 2010	0.015766
Wed, 29 Sep 2010	0.015766
Tue, 28 Sep 2010	0.015766
Mon, 27 Sep 2010	0.015766
Sun, 26 Sep 2010	0.015766
Sat, 25 Sep 2010	0.015766
Fri, 24 Sep 2010	0.015766
Thu, 23 Sep 2010	0.015766
Wed, 22 Sep 2010	0.015766
Tue, 21 Sep 2010	0.015766
Mon, 20 Sep 2010	0.015766
Sun, 19 Sep 2010	0.015766
Sat, 18 Sep 2010	0.015766
Fri, 17 Sep 2010	0.015766
Thu, 16 Sep 2010	0.015766
Wed, 15 Sep 2010	0.015766
Tue, 14 Sep 2010	0.015766
Mon, 13 Sep 2010	0.015766
Sun, 12 Sep 2010	0.015766
Sat, 11 Sep 2010	0.015766
Fri, 10 Sep 2010	0.015766
Thu, 9 Sep 2010	0.015766
Wed, 8 Sep 2010	0.015766
Tue, 7 Sep 2010	0.015766
Mon, 6 Sep 2010	0.015766
Sun, 5 Sep 2010	0.015766
Sat, 4 Sep 2010	0.015766
Fri, 3 Sep 2010	0.015766
Thu, 2 Sep 2010	0.015766
Wed, 1 Sep 2010	0.015766
Tue, 31 Aug 2010	0.015088
Mon, 30 Aug 2010	0.015088
Sun, 29 Aug 2010	0.015088
Sat, 28 Aug 2010	0.015088
Fri, 27 Aug 2010	0.015088
Thu, 26 Aug 2010	0.015088
Wed, 25 Aug 2010	0.015088
Tue, 24 Aug 2010	0.015088
Mon, 23 Aug 2010	0.015088
Sun, 22 Aug 2010	0.015088
Sat, 21 Aug 2010	0.015088
Fri, 20 Aug 2010	0.015088
Thu, 19 Aug 2010	0.015088
Wed, 18 Aug 2010	0.015088
Tue, 17 Aug 2010	0.015088
Mon, 16 Aug 2010	0.015088
Sun, 15 Aug 2010	0.015088
Sat, 14 Aug 2010	0.015088
Fri, 13 Aug 2010	0.015088
Thu, 12 Aug 2010	0.015088
Wed, 11 Aug 2010	0.015088
Tue, 10 Aug 2010	0.015088
Mon, 9 Aug 2010	0.015088
Sun, 8 Aug 2010	0.015088
Sat, 7 Aug 2010	0.015088
Fri, 6 Aug 2010	0.015088
Thu, 5 Aug 2010	0.015088
Wed, 4 Aug 2010	0.015088
Tue, 3 Aug 2010	0.015088
Mon, 2 Aug 2010	0.015088
Sun, 1 Aug 2010	0.015088
Sat, 31 Jul 2010	0.014720
Fri, 30 Jul 2010	0.014720
Thu, 29 Jul 2010	0.014720
Wed, 28 Jul 2010	0.014720
Tue, 27 Jul 2010	0.014720
Mon, 26 Jul 2010	0.014720
Sun, 25 Jul 2010	0.014720
Sat, 24 Jul 2010	0.014720
Fri, 23 Jul 2010	0.014720
Thu, 22 Jul 2010	0.014720
Wed, 21 Jul 2010	0.014720
Tue, 20 Jul 2010	0.014720
Mon, 19 Jul 2010	0.014720
Sun, 18 Jul 2010	0.014720
Sat, 17 Jul 2010	0.014720
Fri, 16 Jul 2010	0.014720
Thu, 15 Jul 2010	0.014720
Wed, 14 Jul 2010	0.014720
Tue, 13 Jul 2010	0.014720
Mon, 12 Jul 2010	0.014720
Sun, 11 Jul 2010	0.014720
Sat, 10 Jul 2010	0.014720
Fri, 9 Jul 2010	0.014720
Thu, 8 Jul 2010	0.014720
Wed, 7 Jul 2010	0.014720
Tue, 6 Jul 2010	0.014720
Mon, 5 Jul 2010	0.014720
Sun, 4 Jul 2010	0.014720
Sat, 3 Jul 2010	0.014720
Fri, 2 Jul 2010	0.014720
Thu, 1 Jul 2010	0.014720
Wed, 30 Jun 2010	0.014907
Tue, 29 Jun 2010	0.014907
Mon, 28 Jun 2010	0.014907
Sun, 27 Jun 2010	0.014907
Sat, 26 Jun 2010	0.014907
Fri, 25 Jun 2010	0.014907
Thu, 24 Jun 2010	0.014907
Wed, 23 Jun 2010	0.014907
Tue, 22 Jun 2010	0.014907
Mon, 21 Jun 2010	0.014907
Sun, 20 Jun 2010	0.014907
Sat, 19 Jun 2010	0.014907
Fri, 18 Jun 2010	0.014907
Thu, 17 Jun 2010	0.014907
Wed, 16 Jun 2010	0.014907
Tue, 15 Jun 2010	0.014907
Mon, 14 Jun 2010	0.014907
Sun, 13 Jun 2010	0.014907
Sat, 12 Jun 2010	0.014907
Fri, 11 Jun 2010	0.014907
Thu, 10 Jun 2010	0.014907
Wed, 9 Jun 2010	0.014907
Tue, 8 Jun 2010	0.014907
Mon, 7 Jun 2010	0.014907
Sun, 6 Jun 2010	0.014907
Sat, 5 Jun 2010	0.014907
Fri, 4 Jun 2010	0.014907
Thu, 3 Jun 2010	0.014907
Wed, 2 Jun 2010	0.014907
Tue, 1 Jun 2010	0.014907
Mon, 31 May 2010	0.015104
Sun, 30 May 2010	0.015104
Sat, 29 May 2010	0.015104
Fri, 28 May 2010	0.015104
Thu, 27 May 2010	0.015104
Wed, 26 May 2010	0.015104
Tue, 25 May 2010	0.015104
Mon, 24 May 2010	0.015104
Sun, 23 May 2010	0.015104
Sat, 22 May 2010	0.015104
Fri, 21 May 2010	0.015104
Thu, 20 May 2010	0.015104
Wed, 19 May 2010	0.015104
Tue, 18 May 2010	0.015104
Mon, 17 May 2010	0.015104
Sun, 16 May 2010	0.015104
Sat, 15 May 2010	0.015104
Fri, 14 May 2010	0.015104
Thu, 13 May 2010	0.015104
Wed, 12 May 2010	0.015104
Tue, 11 May 2010	0.015104
Mon, 10 May 2010	0.015104
Sun, 9 May 2010	0.015104
Sat, 8 May 2010	0.015104
Fri, 7 May 2010	0.015104
Thu, 6 May 2010	0.015104
Wed, 5 May 2010	0.015104
Tue, 4 May 2010	0.015104
Mon, 3 May 2010	0.015104
Sun, 2 May 2010	0.015104
Sat, 1 May 2010	0.015104
Fri, 30 Apr 2010	0.014867
Thu, 29 Apr 2010	0.014867
Wed, 28 Apr 2010	0.014867
Tue, 27 Apr 2010	0.014867
Mon, 26 Apr 2010	0.014867
Sun, 25 Apr 2010	0.014867
Sat, 24 Apr 2010	0.014867
Fri, 23 Apr 2010	0.014867
Thu, 22 Apr 2010	0.014867
Wed, 21 Apr 2010	0.014867
Tue, 20 Apr 2010	0.014867
Mon, 19 Apr 2010	0.014867
Sun, 18 Apr 2010	0.014867
Sat, 17 Apr 2010	0.014867
Fri, 16 Apr 2010	0.014867
Thu, 15 Apr 2010	0.014867
Wed, 14 Apr 2010	0.014867
Tue, 13 Apr 2010	0.014867
Mon, 12 Apr 2010	0.014867
Sun, 11 Apr 2010	0.014867
Sat, 10 Apr 2010	0.014867
Fri, 9 Apr 2010	0.014867
Thu, 8 Apr 2010	0.014867
Wed, 7 Apr 2010	0.014867
Tue, 6 Apr 2010	0.014867
Mon, 5 Apr 2010	0.014867
Sun, 4 Apr 2010	0.014867
Sat, 3 Apr 2010	0.014867
Fri, 2 Apr 2010	0.014867
Thu, 1 Apr 2010	0.014867
Wed, 31 Mar 2010	0.015100
Tue, 30 Mar 2010	0.015100
Mon, 29 Mar 2010	0.015100
Sun, 28 Mar 2010	0.015100
Sat, 27 Mar 2010	0.015100
Fri, 26 Mar 2010	0.015100
Thu, 25 Mar 2010	0.015100
Wed, 24 Mar 2010	0.015100
Tue, 23 Mar 2010	0.015100
Mon, 22 Mar 2010	0.015100
Sun, 21 Mar 2010	0.015100
Sat, 20 Mar 2010	0.015100
Fri, 19 Mar 2010	0.015100
Thu, 18 Mar 2010	0.015100
Wed, 17 Mar 2010	0.015100
Tue, 16 Mar 2010	0.015100
Mon, 15 Mar 2010	0.015100
Sun, 14 Mar 2010	0.015100
Sat, 13 Mar 2010	0.015100
Fri, 12 Mar 2010	0.015100
Thu, 11 Mar 2010	0.015100
Wed, 10 Mar 2010	0.015100
Tue, 9 Mar 2010	0.015100
Mon, 8 Mar 2010	0.015100
Sun, 7 Mar 2010	0.015100
Sat, 6 Mar 2010	0.015100
Fri, 5 Mar 2010	0.015100
Thu, 4 Mar 2010	0.015100
Wed, 3 Mar 2010	0.015100
Tue, 2 Mar 2010	0.015100
Mon, 1 Mar 2010	0.015100
Sun, 28 Feb 2010	0.015326
Sat, 27 Feb 2010	0.015326
Fri, 26 Feb 2010	0.015326
Thu, 25 Feb 2010	0.015326
Wed, 24 Feb 2010	0.015326
Tue, 23 Feb 2010	0.015326
Mon, 22 Feb 2010	0.015326
Sun, 21 Feb 2010	0.015326
Sat, 20 Feb 2010	0.015326
Fri, 19 Feb 2010	0.015326
Thu, 18 Feb 2010	0.015326
Wed, 17 Feb 2010	0.015326
Tue, 16 Feb 2010	0.015326
Mon, 15 Feb 2010	0.015326
Sun, 14 Feb 2010	0.015326
Sat, 13 Feb 2010	0.015326
Fri, 12 Feb 2010	0.015326
Thu, 11 Feb 2010	0.015326
Wed, 10 Feb 2010	0.015326
Tue, 9 Feb 2010	0.015326
Mon, 8 Feb 2010	0.015326
Sun, 7 Feb 2010	0.015326
Sat, 6 Feb 2010	0.015326
Fri, 5 Feb 2010	0.015326
Thu, 4 Feb 2010	0.015326
Wed, 3 Feb 2010	0.015326
Tue, 2 Feb 2010	0.015326
Mon, 1 Feb 2010	0.015326
Sun, 31 Jan 2010	0.015733
Sat, 30 Jan 2010	0.015733
Fri, 29 Jan 2010	0.015733
Thu, 28 Jan 2010	0.015733
Wed, 27 Jan 2010	0.015733
Tue, 26 Jan 2010	0.015733
Mon, 25 Jan 2010	0.015733
Sun, 24 Jan 2010	0.015733
Sat, 23 Jan 2010	0.015733
Fri, 22 Jan 2010	0.015733
Thu, 21 Jan 2010	0.015733
Wed, 20 Jan 2010	0.015733
Tue, 19 Jan 2010	0.015733
Mon, 18 Jan 2010	0.015733
Sun, 17 Jan 2010	0.015733
Sat, 16 Jan 2010	0.015733
Fri, 15 Jan 2010	0.015733
Thu, 14 Jan 2010	0.015733
Wed, 13 Jan 2010	0.015733
Tue, 12 Jan 2010	0.015733
Mon, 11 Jan 2010	0.015733
Sun, 10 Jan 2010	0.015733
Sat, 9 Jan 2010	0.015733
Fri, 8 Jan 2010	0.015733
Thu, 7 Jan 2010	0.015733
Wed, 6 Jan 2010	0.015733
Tue, 5 Jan 2010	0.015733
Mon, 4 Jan 2010	0.015733
Sun, 3 Jan 2010	0.015733
Sat, 2 Jan 2010	0.015733
Fri, 1 Jan 2010	0.015733

Monthly averages

January		0.015733
February		0.015326
March		0.015100
April		0.014867
May		0.015104
June		0.014907
July		0.014720
August		0.015088
September		0.015766
October		0.016325
November		0.015951
December		0.016447

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"