National Bank of Ukraine EEK rates in 1997

Average 1 EEK = 0.13449 UAH

The mean of all 358 publications in 1997, ranging from 0.12340 to 0.15280 UAH.

Every rate of 1997

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.13250
Tue, 30 Dec 1997	0.13350
Mon, 29 Dec 1997	0.13330
Sun, 28 Dec 1997	0.13330
Sat, 27 Dec 1997	0.13330
Fri, 26 Dec 1997	0.13330
Thu, 25 Dec 1997	0.13330
Wed, 24 Dec 1997	0.13330
Tue, 23 Dec 1997	0.13310
Mon, 22 Dec 1997	0.13400
Sun, 21 Dec 1997	0.13400
Sat, 20 Dec 1997	0.13400
Fri, 19 Dec 1997	0.13350
Thu, 18 Dec 1997	0.13430
Wed, 17 Dec 1997	0.13300
Tue, 16 Dec 1997	0.13340
Mon, 15 Dec 1997	0.13420
Sun, 14 Dec 1997	0.13420
Sat, 13 Dec 1997	0.13420
Fri, 12 Dec 1997	0.13340
Thu, 11 Dec 1997	0.13280
Wed, 10 Dec 1997	0.13240
Tue, 9 Dec 1997	0.13250
Mon, 8 Dec 1997	0.13370
Sun, 7 Dec 1997	0.13370
Sat, 6 Dec 1997	0.13370
Fri, 5 Dec 1997	0.13360
Thu, 4 Dec 1997	0.13350
Wed, 3 Dec 1997	0.13350
Tue, 2 Dec 1997	0.13300
Mon, 1 Dec 1997	0.13380
Sun, 30 Nov 1997	0.13380
Sat, 29 Nov 1997	0.13380
Fri, 28 Nov 1997	0.13350
Thu, 27 Nov 1997	0.13430
Wed, 26 Nov 1997	0.13530
Tue, 25 Nov 1997	0.13600
Mon, 24 Nov 1997	0.13470
Sun, 23 Nov 1997	0.13470
Sat, 22 Nov 1997	0.13470
Fri, 21 Nov 1997	0.13610
Thu, 20 Nov 1997	0.13590
Wed, 19 Nov 1997	0.13600
Tue, 18 Nov 1997	0.13510
Mon, 17 Nov 1997	0.13530
Sun, 16 Nov 1997	0.13530
Sat, 15 Nov 1997	0.13530
Fri, 14 Nov 1997	0.13620
Thu, 13 Nov 1997	0.13700
Wed, 12 Nov 1997	0.13720
Tue, 11 Nov 1997	0.13570
Mon, 10 Nov 1997	0.13570
Sun, 9 Nov 1997	0.13570
Sat, 8 Nov 1997	0.13570
Fri, 7 Nov 1997	0.13570
Thu, 6 Nov 1997	0.13550
Wed, 5 Nov 1997	0.13600
Tue, 4 Nov 1997	0.13450
Mon, 3 Nov 1997	0.13600
Sun, 2 Nov 1997	0.13600
Sat, 1 Nov 1997	0.13600
Fri, 31 Oct 1997	0.13630
Thu, 30 Oct 1997	0.13470
Wed, 29 Oct 1997	0.13530
Tue, 28 Oct 1997	0.13280
Mon, 27 Oct 1997	0.13140
Sun, 26 Oct 1997	0.13140
Sat, 25 Oct 1997	0.13140
Fri, 24 Oct 1997	0.13150
Thu, 23 Oct 1997	0.13090
Wed, 22 Oct 1997	0.13170
Tue, 21 Oct 1997	0.13170
Mon, 20 Oct 1997	0.13270
Sun, 19 Oct 1997	0.13270
Sat, 18 Oct 1997	0.13270
Fri, 17 Oct 1997	0.13390
Thu, 16 Oct 1997	0.13340
Wed, 15 Oct 1997	0.13350
Tue, 14 Oct 1997	0.13320
Mon, 13 Oct 1997	0.13410
Sun, 12 Oct 1997	0.13410
Sat, 11 Oct 1997	0.13410
Fri, 10 Oct 1997	0.13330
Thu, 9 Oct 1997	0.13290
Wed, 8 Oct 1997	0.13340
Tue, 7 Oct 1997	0.13300
Mon, 6 Oct 1997	0.13220
Sun, 5 Oct 1997	0.13220
Sat, 4 Oct 1997	0.13220
Fri, 3 Oct 1997	0.13220
Thu, 2 Oct 1997	0.13260
Wed, 1 Oct 1997	0.13230
Tue, 30 Sep 1997	0.13250
Mon, 29 Sep 1997	0.13290
Sun, 28 Sep 1997	0.13290
Sat, 27 Sep 1997	0.13290
Fri, 26 Sep 1997	0.13120
Thu, 25 Sep 1997	0.13080
Wed, 24 Sep 1997	0.12990
Tue, 23 Sep 1997	0.12990
Mon, 22 Sep 1997	0.13050
Sun, 21 Sep 1997	0.13050
Sat, 20 Sep 1997	0.13050
Fri, 19 Sep 1997	0.13150
Thu, 18 Sep 1997	0.13120
Wed, 17 Sep 1997	0.13130
Tue, 16 Sep 1997	0.13170
Mon, 15 Sep 1997	0.13030
Sun, 14 Sep 1997	0.13030
Sat, 13 Sep 1997	0.13030
Fri, 12 Sep 1997	0.12930
Thu, 11 Sep 1997	0.12840
Wed, 10 Sep 1997	0.12790
Mon, 8 Sep 1997	0.12780
Sun, 7 Sep 1997	0.12780
Sat, 6 Sep 1997	0.12780
Fri, 5 Sep 1997	0.12750
Thu, 4 Sep 1997	0.12740
Wed, 3 Sep 1997	0.12770
Tue, 2 Sep 1997	0.12780
Mon, 1 Sep 1997	0.12940
Sun, 31 Aug 1997	0.12940
Sat, 30 Aug 1997	0.12940
Fri, 29 Aug 1997	0.12830
Thu, 28 Aug 1997	0.12860
Wed, 27 Aug 1997	0.12910
Tue, 26 Aug 1997	0.12730
Mon, 25 Aug 1997	0.12730
Sun, 24 Aug 1997	0.12730
Sat, 23 Aug 1997	0.12730
Fri, 22 Aug 1997	0.12500
Thu, 21 Aug 1997	0.12520
Wed, 20 Aug 1997	0.12630
Tue, 19 Aug 1997	0.12760
Mon, 18 Aug 1997	0.12590
Sun, 17 Aug 1997	0.12590
Sat, 16 Aug 1997	0.12590
Fri, 15 Aug 1997	0.12640
Thu, 14 Aug 1997	0.12540
Wed, 13 Aug 1997	0.12440
Tue, 12 Aug 1997	0.12500
Mon, 11 Aug 1997	0.12440
Sun, 10 Aug 1997	0.12440
Sat, 9 Aug 1997	0.12440
Fri, 8 Aug 1997	0.12340
Thu, 7 Aug 1997	0.12340
Wed, 6 Aug 1997	0.12340
Tue, 5 Aug 1997	0.12400
Mon, 4 Aug 1997	0.12560
Sun, 3 Aug 1997	0.12560
Sat, 2 Aug 1997	0.12560
Fri, 1 Aug 1997	0.12670
Thu, 31 Jul 1997	0.12590
Wed, 30 Jul 1997	0.12650
Tue, 29 Jul 1997	0.12570
Mon, 28 Jul 1997	0.12630
Sun, 27 Jul 1997	0.12630
Sat, 26 Jul 1997	0.12630
Fri, 25 Jul 1997	0.12690
Thu, 24 Jul 1997	0.12680
Wed, 23 Jul 1997	0.12810
Tue, 22 Jul 1997	0.12930
Mon, 21 Jul 1997	0.12900
Sun, 20 Jul 1997	0.12900
Sat, 19 Jul 1997	0.12900
Fri, 18 Jul 1997	0.12930
Thu, 17 Jul 1997	0.12940
Wed, 16 Jul 1997	0.12930
Tue, 15 Jul 1997	0.12950
Mon, 14 Jul 1997	0.13180
Sun, 13 Jul 1997	0.13180
Sat, 12 Jul 1997	0.13180
Fri, 11 Jul 1997	0.13240
Thu, 10 Jul 1997	0.13170
Wed, 9 Jul 1997	0.13230
Tue, 8 Jul 1997	0.13300
Mon, 7 Jul 1997	0.13250
Sun, 6 Jul 1997	0.13250
Sat, 5 Jul 1997	0.13250
Fri, 4 Jul 1997	0.13240
Thu, 3 Jul 1997	0.13290
Wed, 2 Jul 1997	0.13300
Sun, 29 Jun 1997	0.13420
Sat, 28 Jun 1997	0.13420
Fri, 27 Jun 1997	0.13440
Thu, 26 Jun 1997	0.13480
Wed, 25 Jun 1997	0.13460
Tue, 24 Jun 1997	0.13450
Mon, 23 Jun 1997	0.13420
Sun, 22 Jun 1997	0.13420
Sat, 21 Jun 1997	0.13420
Fri, 20 Jun 1997	0.13410
Thu, 19 Jun 1997	0.13440
Wed, 18 Jun 1997	0.13380
Tue, 17 Jun 1997	0.13420
Mon, 16 Jun 1997	0.13420
Sun, 15 Jun 1997	0.13420
Sat, 14 Jun 1997	0.13420
Fri, 13 Jun 1997	0.13450
Thu, 12 Jun 1997	0.13530
Wed, 11 Jun 1997	0.13560
Tue, 10 Jun 1997	0.13510
Mon, 9 Jun 1997	0.13380
Sun, 8 Jun 1997	0.13380
Sat, 7 Jun 1997	0.13380
Fri, 6 Jun 1997	0.13450
Thu, 5 Jun 1997	0.13420
Wed, 4 Jun 1997	0.13490
Tue, 3 Jun 1997	0.13500
Sun, 1 Jun 1997	0.13680
Sat, 31 May 1997	0.13680
Fri, 30 May 1997	0.13650
Thu, 29 May 1997	0.13660
Wed, 28 May 1997	0.13630
Tue, 27 May 1997	0.13720
Mon, 26 May 1997	0.13680
Sun, 25 May 1997	0.13680
Sat, 24 May 1997	0.13680
Fri, 23 May 1997	0.13670
Thu, 22 May 1997	0.13730
Wed, 21 May 1997	0.13610
Tue, 20 May 1997	0.13580
Mon, 19 May 1997	0.13580
Sun, 18 May 1997	0.13580
Sat, 17 May 1997	0.13600
Fri, 16 May 1997	0.13690
Thu, 15 May 1997	0.13510
Wed, 14 May 1997	0.13550
Tue, 13 May 1997	0.13590
Mon, 12 May 1997	0.13230
Sun, 11 May 1997	0.13230
Sat, 10 May 1997	0.13230
Fri, 9 May 1997	0.13230
Thu, 8 May 1997	0.13180
Wed, 7 May 1997	0.13140
Tue, 6 May 1997	0.13170
Mon, 5 May 1997	0.13320
Sun, 4 May 1997	0.13320
Sat, 3 May 1997	0.13320
Fri, 2 May 1997	0.13320
Thu, 1 May 1997	0.13320
Wed, 30 Apr 1997	0.13290
Mon, 28 Apr 1997	0.13410
Sun, 27 Apr 1997	0.13410
Sat, 26 Apr 1997	0.13410
Fri, 25 Apr 1997	0.13400
Thu, 24 Apr 1997	0.13450
Wed, 23 Apr 1997	0.13460
Tue, 22 Apr 1997	0.13480
Mon, 21 Apr 1997	0.13380
Sun, 20 Apr 1997	0.13380
Sat, 19 Apr 1997	0.13400
Fri, 18 Apr 1997	0.13360
Thu, 17 Apr 1997	0.13320
Wed, 16 Apr 1997	0.13320
Tue, 15 Apr 1997	0.13400
Mon, 14 Apr 1997	0.13400
Sun, 13 Apr 1997	0.13400
Sat, 12 Apr 1997	0.13400
Fri, 11 Apr 1997	0.13460
Thu, 10 Apr 1997	0.13490
Wed, 9 Apr 1997	0.13500
Tue, 8 Apr 1997	0.13680
Mon, 7 Apr 1997	0.13890
Sun, 6 Apr 1997	0.13890
Sat, 5 Apr 1997	0.13890
Fri, 4 Apr 1997	0.13920
Thu, 3 Apr 1997	0.13920
Wed, 2 Apr 1997	0.13840
Tue, 1 Apr 1997	0.13770
Sun, 30 Mar 1997	0.13780
Sat, 29 Mar 1997	0.13780
Fri, 28 Mar 1997	0.13750
Thu, 27 Mar 1997	0.13640
Wed, 26 Mar 1997	0.13680
Tue, 25 Mar 1997	0.13660
Mon, 24 Mar 1997	0.13610
Sun, 23 Mar 1997	0.13610
Sat, 22 Mar 1997	0.13610
Fri, 21 Mar 1997	0.13700
Thu, 20 Mar 1997	0.13610
Wed, 19 Mar 1997	0.13590
Tue, 18 Mar 1997	0.13590
Mon, 17 Mar 1997	0.13410
Sun, 16 Mar 1997	0.13410
Sat, 15 Mar 1997	0.13410
Fri, 14 Mar 1997	0.13490
Thu, 13 Mar 1997	0.13400
Wed, 12 Mar 1997	0.13410
Tue, 11 Mar 1997	0.13360
Mon, 10 Mar 1997	0.13360
Sun, 9 Mar 1997	0.13360
Sat, 8 Mar 1997	0.13360
Fri, 7 Mar 1997	0.13320
Thu, 6 Mar 1997	0.13360
Wed, 5 Mar 1997	0.13420
Tue, 4 Mar 1997	0.13570
Mon, 3 Mar 1997	0.13570
Sun, 2 Mar 1997	0.13570
Sat, 1 Mar 1997	0.13570
Thu, 27 Feb 1997	0.13710
Wed, 26 Feb 1997	0.13540
Tue, 25 Feb 1997	0.13360
Mon, 24 Feb 1997	0.13080
Sun, 23 Feb 1997	0.13080
Sat, 22 Feb 1997	0.13080
Fri, 21 Feb 1997	0.13070
Thu, 20 Feb 1997	0.13320
Wed, 19 Feb 1997	0.13410
Tue, 18 Feb 1997	0.13640
Mon, 17 Feb 1997	0.13810
Sun, 16 Feb 1997	0.13810
Sat, 15 Feb 1997	0.13810
Fri, 14 Feb 1997	0.13880
Thu, 13 Feb 1997	0.13920
Wed, 12 Feb 1997	0.14030
Tue, 11 Feb 1997	0.14170
Mon, 10 Feb 1997	0.14080
Sun, 9 Feb 1997	0.14080
Sat, 8 Feb 1997	0.14080
Fri, 7 Feb 1997	0.14170
Thu, 6 Feb 1997	0.14200
Wed, 5 Feb 1997	0.14260
Tue, 4 Feb 1997	0.14230
Mon, 3 Feb 1997	0.14350
Sun, 2 Feb 1997	0.14350
Sat, 1 Feb 1997	0.14350
Fri, 31 Jan 1997	0.14320
Thu, 30 Jan 1997	0.14270
Wed, 29 Jan 1997	0.14240
Tue, 28 Jan 1997	0.14400
Mon, 27 Jan 1997	0.14500
Sun, 26 Jan 1997	0.14500
Sat, 25 Jan 1997	0.14500
Fri, 24 Jan 1997	0.14450
Thu, 23 Jan 1997	0.14420
Wed, 22 Jan 1997	0.14580
Tue, 21 Jan 1997	0.14510
Mon, 20 Jan 1997	0.14740
Sun, 19 Jan 1997	0.14740
Sat, 18 Jan 1997	0.14740
Fri, 17 Jan 1997	0.14850
Thu, 16 Jan 1997	0.14800
Wed, 15 Jan 1997	0.14910
Tue, 14 Jan 1997	0.14920
Mon, 13 Jan 1997	0.15000
Sun, 12 Jan 1997	0.15000
Sat, 11 Jan 1997	0.15000
Fri, 10 Jan 1997	0.15010
Thu, 9 Jan 1997	0.15280
Wed, 8 Jan 1997	0.15280
Tue, 7 Jan 1997	0.15280
Mon, 6 Jan 1997	0.15280
Sun, 5 Jan 1997	0.15280
Sat, 4 Jan 1997	0.15280
Fri, 3 Jan 1997	0.15220
Thu, 2 Jan 1997	0.15220
Wed, 1 Jan 1997	0.15220

Monthly averages

January		0.14830
February		0.13810
March		0.13532
April		0.13528
May		0.13486
June		0.13449
July		0.12977
August		0.12606
September		0.13000
October		0.13290
November		0.13542
December		0.13346

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"