National Bank of Ukraine EEK rates in 1999

Average 1 EEK = 0.28102 UAH

The mean of all 365 publications in 1999, ranging from 0.24593 to 0.34010 UAH.

Every rate of 1999

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.33492
Thu, 30 Dec 1999	0.33578
Wed, 29 Dec 1999	0.33641
Tue, 28 Dec 1999	0.33758
Mon, 27 Dec 1999	0.33932
Sun, 26 Dec 1999	0.33932
Sat, 25 Dec 1999	0.33932
Fri, 24 Dec 1999	0.33765
Thu, 23 Dec 1999	0.33967
Wed, 22 Dec 1999	0.34010
Tue, 21 Dec 1999	0.33920
Mon, 20 Dec 1999	0.33774
Sun, 19 Dec 1999	0.33774
Sat, 18 Dec 1999	0.33774
Fri, 17 Dec 1999	0.33628
Thu, 16 Dec 1999	0.33029
Wed, 15 Dec 1999	0.32830
Tue, 14 Dec 1999	0.32923
Mon, 13 Dec 1999	0.32655
Sun, 12 Dec 1999	0.32655
Sat, 11 Dec 1999	0.32655
Fri, 10 Dec 1999	0.32678
Thu, 9 Dec 1999	0.32122
Wed, 8 Dec 1999	0.31824
Tue, 7 Dec 1999	0.31494
Mon, 6 Dec 1999	0.30624
Sun, 5 Dec 1999	0.30624
Sat, 4 Dec 1999	0.30624
Fri, 3 Dec 1999	0.30628
Thu, 2 Dec 1999	0.30567
Wed, 1 Dec 1999	0.30460
Tue, 30 Nov 1999	0.30315
Mon, 29 Nov 1999	0.30333
Sun, 28 Nov 1999	0.30333
Sat, 27 Nov 1999	0.30333
Fri, 26 Nov 1999	0.30549
Thu, 25 Nov 1999	0.30540
Wed, 24 Nov 1999	0.30768
Tue, 23 Nov 1999	0.30691
Mon, 22 Nov 1999	0.30583
Sun, 21 Nov 1999	0.30583
Sat, 20 Nov 1999	0.30583
Fri, 19 Nov 1999	0.30867
Thu, 18 Nov 1999	0.30960
Wed, 17 Nov 1999	0.30681
Tue, 16 Nov 1999	0.30558
Mon, 15 Nov 1999	0.30551
Sun, 14 Nov 1999	0.30551
Sat, 13 Nov 1999	0.30551
Fri, 12 Nov 1999	0.30769
Thu, 11 Nov 1999	0.30673
Wed, 10 Nov 1999	0.30569
Tue, 9 Nov 1999	0.30569
Mon, 8 Nov 1999	0.30569
Sun, 7 Nov 1999	0.30569
Sat, 6 Nov 1999	0.30569
Fri, 5 Nov 1999	0.30782
Thu, 4 Nov 1999	0.30622
Wed, 3 Nov 1999	0.30482
Tue, 2 Nov 1999	0.30628
Mon, 1 Nov 1999	0.30127
Sun, 31 Oct 1999	0.30127
Sat, 30 Oct 1999	0.30127
Fri, 29 Oct 1999	0.30318
Thu, 28 Oct 1999	0.30302
Wed, 27 Oct 1999	0.30509
Tue, 26 Oct 1999	0.30617
Mon, 25 Oct 1999	0.30819
Sun, 24 Oct 1999	0.30819
Sat, 23 Oct 1999	0.30819
Fri, 22 Oct 1999	0.31011
Thu, 21 Oct 1999	0.30815
Wed, 20 Oct 1999	0.30838
Tue, 19 Oct 1999	0.30941
Mon, 18 Oct 1999	0.30958
Sun, 17 Oct 1999	0.30958
Sat, 16 Oct 1999	0.30958
Fri, 15 Oct 1999	0.30624
Thu, 14 Oct 1999	0.30688
Wed, 13 Oct 1999	0.30392
Tue, 12 Oct 1999	0.30283
Mon, 11 Oct 1999	0.30299
Sun, 10 Oct 1999	0.30299
Sat, 9 Oct 1999	0.30299
Fri, 8 Oct 1999	0.30528
Thu, 7 Oct 1999	0.30511
Wed, 6 Oct 1999	0.30441
Tue, 5 Oct 1999	0.30486
Mon, 4 Oct 1999	0.30549
Sun, 3 Oct 1999	0.30549
Sat, 2 Oct 1999	0.30549
Fri, 1 Oct 1999	0.30378
Thu, 30 Sep 1999	0.30175
Wed, 29 Sep 1999	0.29873
Tue, 28 Sep 1999	0.29584
Mon, 27 Sep 1999	0.29697
Sun, 26 Sep 1999	0.29697
Sat, 25 Sep 1999	0.29697
Fri, 24 Sep 1999	0.29533
Thu, 23 Sep 1999	0.29750
Wed, 22 Sep 1999	0.29459
Tue, 21 Sep 1999	0.29560
Mon, 20 Sep 1999	0.29505
Sun, 19 Sep 1999	0.29505
Sat, 18 Sep 1999	0.29505
Fri, 17 Sep 1999	0.29592
Thu, 16 Sep 1999	0.29796
Wed, 15 Sep 1999	0.29989
Tue, 14 Sep 1999	0.30016
Mon, 13 Sep 1999	0.30439
Sun, 12 Sep 1999	0.30439
Sat, 11 Sep 1999	0.30439
Fri, 10 Sep 1999	0.30492
Thu, 9 Sep 1999	0.30280
Wed, 8 Sep 1999	0.30120
Tue, 7 Sep 1999	0.30052
Mon, 6 Sep 1999	0.30262
Sun, 5 Sep 1999	0.30262
Sat, 4 Sep 1999	0.30262
Fri, 3 Sep 1999	0.29966
Thu, 2 Sep 1999	0.29733
Wed, 1 Sep 1999	0.29586
Tue, 31 Aug 1999	0.29271
Mon, 30 Aug 1999	0.29244
Sun, 29 Aug 1999	0.29244
Sat, 28 Aug 1999	0.29244
Fri, 27 Aug 1999	0.29346
Thu, 26 Aug 1999	0.29229
Wed, 25 Aug 1999	0.29977
Tue, 24 Aug 1999	0.29977
Mon, 23 Aug 1999	0.29977
Sun, 22 Aug 1999	0.29977
Sat, 21 Aug 1999	0.29989
Fri, 20 Aug 1999	0.29571
Thu, 19 Aug 1999	0.29863
Wed, 18 Aug 1999	0.30285
Tue, 17 Aug 1999	0.30785
Mon, 16 Aug 1999	0.31505
Sun, 15 Aug 1999	0.31505
Sat, 14 Aug 1999	0.31505
Fri, 13 Aug 1999	0.31595
Thu, 12 Aug 1999	0.31958
Wed, 11 Aug 1999	0.32153
Tue, 10 Aug 1999	0.32008
Mon, 9 Aug 1999	0.30916
Sun, 8 Aug 1999	0.30916
Sat, 7 Aug 1999	0.30916
Fri, 6 Aug 1999	0.30726
Thu, 5 Aug 1999	0.30203
Wed, 4 Aug 1999	0.29585
Tue, 3 Aug 1999	0.29194
Mon, 2 Aug 1999	0.29168
Sun, 1 Aug 1999	0.29168
Sat, 31 Jul 1999	0.29168
Fri, 30 Jul 1999	0.28672
Thu, 29 Jul 1999	0.28319
Wed, 28 Jul 1999	0.28233
Tue, 27 Jul 1999	0.28140
Mon, 26 Jul 1999	0.27475
Sun, 25 Jul 1999	0.27475
Sat, 24 Jul 1999	0.27475
Fri, 23 Jul 1999	0.27010
Thu, 22 Jul 1999	0.26567
Wed, 21 Jul 1999	0.26276
Tue, 20 Jul 1999	0.25597
Mon, 19 Jul 1999	0.25747
Sun, 18 Jul 1999	0.25747
Sat, 17 Jul 1999	0.25747
Fri, 16 Jul 1999	0.25745
Thu, 15 Jul 1999	0.25664
Wed, 14 Jul 1999	0.25701
Tue, 13 Jul 1999	0.25552
Mon, 12 Jul 1999	0.25750
Sun, 11 Jul 1999	0.25750
Sat, 10 Jul 1999	0.25750
Fri, 9 Jul 1999	0.25705
Thu, 8 Jul 1999	0.25790
Wed, 7 Jul 1999	0.25808
Tue, 6 Jul 1999	0.25817
Mon, 5 Jul 1999	0.25860
Sun, 4 Jul 1999	0.25860
Sat, 3 Jul 1999	0.25860
Fri, 2 Jul 1999	0.25895
Thu, 1 Jul 1999	0.26075
Wed, 30 Jun 1999	0.26157
Tue, 29 Jun 1999	0.26366
Mon, 28 Jun 1999	0.26366
Sun, 27 Jun 1999	0.26366
Sat, 26 Jun 1999	0.26366
Fri, 25 Jun 1999	0.26058
Thu, 24 Jun 1999	0.25963
Wed, 23 Jun 1999	0.26042
Tue, 22 Jun 1999	0.26115
Mon, 21 Jun 1999	0.26239
Sun, 20 Jun 1999	0.26239
Sat, 19 Jun 1999	0.26239
Fri, 18 Jun 1999	0.26105
Thu, 17 Jun 1999	0.26116
Wed, 16 Jun 1999	0.26244
Tue, 15 Jun 1999	0.26356
Mon, 14 Jun 1999	0.26471
Sun, 13 Jun 1999	0.26471
Sat, 12 Jun 1999	0.26471
Fri, 11 Jun 1999	0.26480
Thu, 10 Jun 1999	0.26471
Wed, 9 Jun 1999	0.26263
Tue, 8 Jun 1999	0.26082
Mon, 7 Jun 1999	0.26037
Sun, 6 Jun 1999	0.26037
Sat, 5 Jun 1999	0.26037
Fri, 4 Jun 1999	0.26166
Thu, 3 Jun 1999	0.26113
Wed, 2 Jun 1999	0.26206
Tue, 1 Jun 1999	0.26294
Mon, 31 May 1999	0.26294
Sun, 30 May 1999	0.26294
Sat, 29 May 1999	0.26294
Fri, 28 May 1999	0.26270
Thu, 27 May 1999	0.26414
Wed, 26 May 1999	0.26645
Tue, 25 May 1999	0.26539
Mon, 24 May 1999	0.26505
Sun, 23 May 1999	0.26505
Sat, 22 May 1999	0.26505
Fri, 21 May 1999	0.26671
Thu, 20 May 1999	0.26656
Wed, 19 May 1999	0.26802
Tue, 18 May 1999	0.26777
Mon, 17 May 1999	0.26759
Sun, 16 May 1999	0.26759
Sat, 15 May 1999	0.26759
Fri, 14 May 1999	0.26629
Thu, 13 May 1999	0.26690
Wed, 12 May 1999	0.26916
Tue, 11 May 1999	0.27045
Mon, 10 May 1999	0.27045
Sun, 9 May 1999	0.27045
Sat, 8 May 1999	0.27045
Fri, 7 May 1999	0.27083
Thu, 6 May 1999	0.26751
Wed, 5 May 1999	0.26583
Tue, 4 May 1999	0.26583
Mon, 3 May 1999	0.26583
Sun, 2 May 1999	0.26583
Sat, 1 May 1999	0.26583
Fri, 30 Apr 1999	0.26596
Thu, 29 Apr 1999	0.26764
Wed, 28 Apr 1999	0.26668
Tue, 27 Apr 1999	0.26643
Mon, 26 Apr 1999	0.26681
Sun, 25 Apr 1999	0.26681
Sat, 24 Apr 1999	0.26686
Fri, 23 Apr 1999	0.26556
Thu, 22 Apr 1999	0.26579
Wed, 21 Apr 1999	0.26750
Tue, 20 Apr 1999	0.26727
Mon, 19 Apr 1999	0.26820
Sun, 18 Apr 1999	0.26820
Sat, 17 Apr 1999	0.26820
Fri, 16 Apr 1999	0.27158
Thu, 15 Apr 1999	0.27166
Wed, 14 Apr 1999	0.27108
Tue, 13 Apr 1999	0.27138
Mon, 12 Apr 1999	0.27138
Sun, 11 Apr 1999	0.27138
Sat, 10 Apr 1999	0.27138
Fri, 9 Apr 1999	0.27251
Thu, 8 Apr 1999	0.27236
Wed, 7 Apr 1999	0.27010
Tue, 6 Apr 1999	0.27069
Mon, 5 Apr 1999	0.27102
Sun, 4 Apr 1999	0.27102
Sat, 3 Apr 1999	0.27102
Fri, 2 Apr 1999	0.27070
Thu, 1 Apr 1999	0.26956
Wed, 31 Mar 1999	0.26941
Tue, 30 Mar 1999	0.26883
Mon, 29 Mar 1999	0.27175
Sun, 28 Mar 1999	0.27175
Sat, 27 Mar 1999	0.27175
Fri, 26 Mar 1999	0.27337
Thu, 25 Mar 1999	0.27304
Wed, 24 Mar 1999	0.26928
Tue, 23 Mar 1999	0.26498
Mon, 22 Mar 1999	0.26384
Sun, 21 Mar 1999	0.26384
Sat, 20 Mar 1999	0.26384
Fri, 19 Mar 1999	0.26477
Thu, 18 Mar 1999	0.26331
Wed, 17 Mar 1999	0.26140
Tue, 16 Mar 1999	0.26220
Mon, 15 Mar 1999	0.26110
Sun, 14 Mar 1999	0.26110
Sat, 13 Mar 1999	0.26110
Fri, 12 Mar 1999	0.25977
Thu, 11 Mar 1999	0.26076
Wed, 10 Mar 1999	0.25792
Tue, 9 Mar 1999	0.25640
Mon, 8 Mar 1999	0.25640
Sun, 7 Mar 1999	0.25640
Sat, 6 Mar 1999	0.25640
Fri, 5 Mar 1999	0.25577
Thu, 4 Mar 1999	0.25515
Wed, 3 Mar 1999	0.25348
Tue, 2 Mar 1999	0.25438
Mon, 1 Mar 1999	0.25372
Sun, 28 Feb 1999	0.25372
Sat, 27 Feb 1999	0.25372
Fri, 26 Feb 1999	0.25260
Thu, 25 Feb 1999	0.25133
Wed, 24 Feb 1999	0.24838
Tue, 23 Feb 1999	0.24750
Mon, 22 Feb 1999	0.24992
Sun, 21 Feb 1999	0.24992
Sat, 20 Feb 1999	0.24992
Fri, 19 Feb 1999	0.25003
Thu, 18 Feb 1999	0.24906
Wed, 17 Feb 1999	0.24593
Tue, 16 Feb 1999	0.24729
Mon, 15 Feb 1999	0.24663
Sun, 14 Feb 1999	0.24663
Sat, 13 Feb 1999	0.24663
Fri, 12 Feb 1999	0.24812
Thu, 11 Feb 1999	0.24842
Wed, 10 Feb 1999	0.24822
Tue, 9 Feb 1999	0.24632
Mon, 8 Feb 1999	0.24732
Sun, 7 Feb 1999	0.24732
Sat, 6 Feb 1999	0.24732
Fri, 5 Feb 1999	0.24669
Thu, 4 Feb 1999	0.24831
Wed, 3 Feb 1999	0.24831
Tue, 2 Feb 1999	0.24833
Mon, 1 Feb 1999	0.24934
Sun, 31 Jan 1999	0.24934
Sat, 30 Jan 1999	0.24934
Fri, 29 Jan 1999	0.24991
Thu, 28 Jan 1999	0.25251
Wed, 27 Jan 1999	0.25367
Tue, 26 Jan 1999	0.25372
Mon, 25 Jan 1999	0.25335
Sun, 24 Jan 1999	0.25335
Sat, 23 Jan 1999	0.25335
Fri, 22 Jan 1999	0.25346
Thu, 21 Jan 1999	0.25352
Wed, 20 Jan 1999	0.25442
Tue, 19 Jan 1999	0.25433
Mon, 18 Jan 1999	0.25464
Sun, 17 Jan 1999	0.25464
Sat, 16 Jan 1999	0.25464
Fri, 15 Jan 1999	0.25523
Thu, 14 Jan 1999	0.25722
Wed, 13 Jan 1999	0.25232
Tue, 12 Jan 1999	0.25339
Mon, 11 Jan 1999	0.25536
Sun, 10 Jan 1999	0.25720
Sat, 9 Jan 1999	0.25720
Fri, 8 Jan 1999	0.25720
Thu, 7 Jan 1999	0.25720
Wed, 6 Jan 1999	0.25823
Tue, 5 Jan 1999	0.25821
Mon, 4 Jan 1999	0.25605
Sun, 3 Jan 1999	0.25605
Sat, 2 Jan 1999	0.25605
Fri, 1 Jan 1999	0.25605

Monthly averages

January		0.25455
February		0.24869
March		0.26249
April		0.26922
May		0.26665
June		0.26231
July		0.26459
August		0.30290
September		0.29909
October		0.30575
November		0.30575
December		0.32751

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"