1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 2008

National Bank of Ukraine EEK rates in 2008

Average 1 EEK = 0.49285 UAH

The mean of all 366 publications in 2008, ranging from 0.41780 to 0.73598 UAH.

0.400.500.600.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EEK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.69379
Tue, 30 Dec 20080.70225
Mon, 29 Dec 20080.68921
Sun, 28 Dec 20080.69727
Sat, 27 Dec 20080.69727
Fri, 26 Dec 20080.69727
Thu, 25 Dec 20080.69727
Wed, 24 Dec 20080.69593
Tue, 23 Dec 20080.70346
Mon, 22 Dec 20080.70194
Sun, 21 Dec 20080.73598
Sat, 20 Dec 20080.73598
Fri, 19 Dec 20080.73598
Thu, 18 Dec 20080.70668
Wed, 17 Dec 20080.67706
Tue, 16 Dec 20080.66087
Mon, 15 Dec 20080.63714
Sun, 14 Dec 20080.63233
Sat, 13 Dec 20080.63233
Fri, 12 Dec 20080.63233
Thu, 11 Dec 20080.61742
Wed, 10 Dec 20080.60964
Tue, 9 Dec 20080.60784
Mon, 8 Dec 20080.59573
Sun, 7 Dec 20080.59375
Sat, 6 Dec 20080.59375
Fri, 5 Dec 20080.59375
Thu, 4 Dec 20080.59554
Wed, 3 Dec 20080.58742
Tue, 2 Dec 20080.57550
Mon, 1 Dec 20080.55943
Sun, 30 Nov 20080.55584
Sat, 29 Nov 20080.55584
Fri, 28 Nov 20080.55584
Thu, 27 Nov 20080.55734
Wed, 26 Nov 20080.54118
Tue, 25 Nov 20080.51390
Mon, 24 Nov 20080.49708
Sun, 23 Nov 20080.48085
Sat, 22 Nov 20080.48085
Fri, 21 Nov 20080.48085
Thu, 20 Nov 20080.48396
Wed, 19 Nov 20080.47594
Tue, 18 Nov 20080.46880
Mon, 17 Nov 20080.46857
Sun, 16 Nov 20080.46284
Sat, 15 Nov 20080.46284
Fri, 14 Nov 20080.46284
Thu, 13 Nov 20080.46287
Wed, 12 Nov 20080.47054
Tue, 11 Nov 20080.47624
Mon, 10 Nov 20080.47272
Sun, 9 Nov 20080.47328
Sat, 8 Nov 20080.47328
Fri, 7 Nov 20080.47328
Thu, 6 Nov 20080.47892
Wed, 5 Nov 20080.47736
Tue, 4 Nov 20080.47462
Mon, 3 Nov 20080.47197
Sun, 2 Nov 20080.47989
Sat, 1 Nov 20080.47989
Fri, 31 Oct 20080.47989
Thu, 30 Oct 20080.47014
Wed, 29 Oct 20080.44031
Tue, 28 Oct 20080.42604
Mon, 27 Oct 20080.42023
Sun, 26 Oct 20080.42163
Sat, 25 Oct 20080.42163
Fri, 24 Oct 20080.42163
Thu, 23 Oct 20080.41780
Wed, 22 Oct 20080.42215
Tue, 21 Oct 20080.42773
Mon, 20 Oct 20080.42517
Sun, 19 Oct 20080.42850
Sat, 18 Oct 20080.42850
Fri, 17 Oct 20080.42850
Thu, 16 Oct 20080.42857
Wed, 15 Oct 20080.43242
Tue, 14 Oct 20080.42888
Mon, 13 Oct 20080.42699
Sun, 12 Oct 20080.43085
Sat, 11 Oct 20080.43085
Fri, 10 Oct 20080.43085
Thu, 9 Oct 20080.43234
Wed, 8 Oct 20080.42613
Tue, 7 Oct 20080.42431
Mon, 6 Oct 20080.43054
Sun, 5 Oct 20080.43270
Sat, 4 Oct 20080.43270
Fri, 3 Oct 20080.43270
Thu, 2 Oct 20080.43751
Wed, 1 Oct 20080.44438
Tue, 30 Sep 20080.44579
Mon, 29 Sep 20080.45484
Sun, 28 Sep 20080.45676
Sat, 27 Sep 20080.45676
Fri, 26 Sep 20080.45676
Thu, 25 Sep 20080.45630
Wed, 24 Sep 20080.45710
Tue, 23 Sep 20080.45171
Mon, 22 Sep 20080.44137
Sun, 21 Sep 20080.44962
Sat, 20 Sep 20080.44962
Fri, 19 Sep 20080.44962
Thu, 18 Sep 20080.44100
Wed, 17 Sep 20080.44234
Tue, 16 Sep 20080.43879
Mon, 15 Sep 20080.43619
Sun, 14 Sep 20080.43212
Sat, 13 Sep 20080.43212
Fri, 12 Sep 20080.43212
Thu, 11 Sep 20080.43703
Wed, 10 Sep 20080.43855
Tue, 9 Sep 20080.44069
Mon, 8 Sep 20080.44169
Sun, 7 Sep 20080.44911
Sat, 6 Sep 20080.44911
Fri, 5 Sep 20080.44911
Thu, 4 Sep 20080.44769
Wed, 3 Sep 20080.44996
Tue, 2 Sep 20080.45293
Mon, 1 Sep 20080.45639
Sun, 31 Aug 20080.45745
Sat, 30 Aug 20080.45745
Fri, 29 Aug 20080.45745
Thu, 28 Aug 20080.45733
Wed, 27 Aug 20080.45209
Tue, 26 Aug 20080.45839
Mon, 25 Aug 20080.45861
Sun, 24 Aug 20080.45861
Sat, 23 Aug 20080.45861
Fri, 22 Aug 20080.45861
Thu, 21 Aug 20080.45613
Wed, 20 Aug 20080.45434
Tue, 19 Aug 20080.45513
Mon, 18 Aug 20080.45599
Sun, 17 Aug 20080.46150
Sat, 16 Aug 20080.46150
Fri, 15 Aug 20080.46150
Thu, 14 Aug 20080.46138
Wed, 13 Aug 20080.46156
Tue, 12 Aug 20080.46485
Mon, 11 Aug 20080.46677
Sun, 10 Aug 20080.47906
Sat, 9 Aug 20080.47906
Fri, 8 Aug 20080.47906
Thu, 7 Aug 20080.47923
Wed, 6 Aug 20080.47951
Tue, 5 Aug 20080.48201
Mon, 4 Aug 20080.48226
Sun, 3 Aug 20080.48341
Sat, 2 Aug 20080.48341
Fri, 1 Aug 20080.48341
Thu, 31 Jul 20080.48273
Wed, 30 Jul 20080.48629
Tue, 29 Jul 20080.48743
Mon, 28 Jul 20080.48699
Sun, 27 Jul 20080.48522
Sat, 26 Jul 20080.48522
Fri, 25 Jul 20080.48522
Thu, 24 Jul 20080.48699
Wed, 23 Jul 20080.49243
Tue, 22 Jul 20080.49054
Mon, 21 Jul 20080.48924
Sun, 20 Jul 20080.49029
Sat, 19 Jul 20080.49029
Fri, 18 Jul 20080.49029
Thu, 17 Jul 20080.49155
Wed, 16 Jul 20080.49463
Tue, 15 Jul 20080.49033
Mon, 14 Jul 20080.49004
Sun, 13 Jul 20080.48607
Sat, 12 Jul 20080.48607
Fri, 11 Jul 20080.48607
Thu, 10 Jul 20080.48629
Wed, 9 Jul 20080.48532
Tue, 8 Jul 20080.48415
Mon, 7 Jul 20080.48476
Sun, 6 Jul 20080.49237
Sat, 5 Jul 20080.49237
Fri, 4 Jul 20080.49237
Thu, 3 Jul 20080.48989
Wed, 2 Jul 20080.48891
Tue, 1 Jul 20080.48803
Mon, 30 Jun 20080.48751
Sun, 29 Jun 20080.48751
Sat, 28 Jun 20080.48751
Fri, 27 Jun 20080.48751
Thu, 26 Jun 20080.48349
Wed, 25 Jun 20080.48253
Tue, 24 Jun 20080.48108
Mon, 23 Jun 20080.48384
Sun, 22 Jun 20080.48011
Sat, 21 Jun 20080.48011
Fri, 20 Jun 20080.48011
Thu, 19 Jun 20080.48058
Wed, 18 Jun 20080.48017
Tue, 17 Jun 20080.47579
Mon, 16 Jun 20080.47831
Sun, 15 Jun 20080.47831
Sat, 14 Jun 20080.47831
Fri, 13 Jun 20080.47831
Thu, 12 Jun 20080.48124
Wed, 11 Jun 20080.48141
Tue, 10 Jun 20080.48916
Mon, 9 Jun 20080.48356
Sun, 8 Jun 20080.47781
Sat, 7 Jun 20080.47781
Fri, 6 Jun 20080.47781
Thu, 5 Jun 20080.47960
Wed, 4 Jun 20080.48354
Tue, 3 Jun 20080.48130
Mon, 2 Jun 20080.48090
Sun, 1 Jun 20080.48224
Sat, 31 May 20080.48224
Fri, 30 May 20080.48224
Thu, 29 May 20080.48529
Wed, 28 May 20080.48851
Tue, 27 May 20080.48855
Mon, 26 May 20080.48796
Sun, 25 May 20080.48836
Sat, 24 May 20080.48836
Fri, 23 May 20080.48836
Thu, 22 May 20080.48830
Wed, 21 May 20080.50476
Tue, 20 May 20080.50275
Mon, 19 May 20080.50020
Sun, 18 May 20080.49943
Sat, 17 May 20080.49943
Fri, 16 May 20080.49943
Thu, 15 May 20080.49830
Wed, 14 May 20080.49940
Tue, 13 May 20080.49801
Mon, 12 May 20080.49533
Sun, 11 May 20080.49801
Sat, 10 May 20080.49801
Fri, 9 May 20080.49801
Thu, 8 May 20080.49801
Wed, 7 May 20080.50117
Tue, 6 May 20080.49898
Mon, 5 May 20080.50156
Sun, 4 May 20080.50256
Sat, 3 May 20080.50256
Fri, 2 May 20080.50256
Thu, 1 May 20080.50256
Wed, 30 Apr 20080.50256
Tue, 29 Apr 20080.50337
Mon, 28 Apr 20080.50895
Sun, 27 Apr 20080.50895
Sat, 26 Apr 20080.50895
Fri, 25 Apr 20080.50895
Thu, 24 Apr 20080.51447
Wed, 23 Apr 20080.51418
Tue, 22 Apr 20080.51311
Mon, 21 Apr 20080.50931
Sun, 20 Apr 20080.51228
Sat, 19 Apr 20080.51228
Fri, 18 Apr 20080.51228
Thu, 17 Apr 20080.51408
Wed, 16 Apr 20080.51085
Tue, 15 Apr 20080.51218
Mon, 14 Apr 20080.51102
Sun, 13 Apr 20080.51237
Sat, 12 Apr 20080.51237
Fri, 11 Apr 20080.51237
Thu, 10 Apr 20080.50756
Wed, 9 Apr 20080.50653
Tue, 8 Apr 20080.50650
Mon, 7 Apr 20080.50743
Sun, 6 Apr 20080.50111
Sat, 5 Apr 20080.50111
Fri, 4 Apr 20080.50111
Thu, 3 Apr 20080.50453
Wed, 2 Apr 20080.50543
Tue, 1 Apr 20080.51034
Mon, 31 Mar 20080.50982
Sun, 30 Mar 20080.50950
Sat, 29 Mar 20080.50950
Fri, 28 Mar 20080.50950
Thu, 27 Mar 20080.50705
Wed, 26 Mar 20080.50249
Tue, 25 Mar 20080.49778
Mon, 24 Mar 20080.49778
Sun, 23 Mar 20080.49778
Sat, 22 Mar 20080.49778
Fri, 21 Mar 20080.49778
Thu, 20 Mar 20080.50646
Wed, 19 Mar 20080.50901
Tue, 18 Mar 20080.50898
Mon, 17 Mar 20080.50224
Sun, 16 Mar 20080.50275
Sat, 15 Mar 20080.50275
Fri, 14 Mar 20080.50275
Thu, 13 Mar 20080.49953
Wed, 12 Mar 20080.49636
Tue, 11 Mar 20080.49759
Mon, 10 Mar 20080.49443
Sun, 9 Mar 20080.49443
Sat, 8 Mar 20080.49443
Fri, 7 Mar 20080.49443
Thu, 6 Mar 20080.49046
Wed, 5 Mar 20080.49078
Tue, 4 Mar 20080.49068
Mon, 3 Mar 20080.48952
Sun, 2 Mar 20080.48804
Sat, 1 Mar 20080.48804
Fri, 29 Feb 20080.48804
Thu, 28 Feb 20080.48555
Wed, 27 Feb 20080.48006
Tue, 26 Feb 20080.47822
Mon, 25 Feb 20080.47923
Sun, 24 Feb 20080.47561
Sat, 23 Feb 20080.47561
Fri, 22 Feb 20080.47561
Thu, 21 Feb 20080.47303
Wed, 20 Feb 20080.47580
Tue, 19 Feb 20080.47238
Mon, 18 Feb 20080.47361
Sun, 17 Feb 20080.47206
Sat, 16 Feb 20080.47206
Fri, 15 Feb 20080.47206
Thu, 14 Feb 20080.47077
Wed, 13 Feb 20080.46922
Tue, 12 Feb 20080.46935
Mon, 11 Feb 20080.46841
Sun, 10 Feb 20080.47022
Sat, 9 Feb 20080.47022
Fri, 8 Feb 20080.47022
Thu, 7 Feb 20080.47190
Wed, 6 Feb 20080.47406
Tue, 5 Feb 20080.47861
Mon, 4 Feb 20080.48055
Sun, 3 Feb 20080.47994
Sat, 2 Feb 20080.47994
Fri, 1 Feb 20080.47994
Thu, 31 Jan 20080.47800
Wed, 30 Jan 20080.47680
Tue, 29 Jan 20080.47622
Mon, 28 Jan 20080.47461
Sun, 27 Jan 20080.47325
Sat, 26 Jan 20080.47325
Fri, 25 Jan 20080.47325
Thu, 24 Jan 20080.47038
Wed, 23 Jan 20080.46780
Tue, 22 Jan 20080.46741
Mon, 21 Jan 20080.47361
Sun, 20 Jan 20080.47416
Sat, 19 Jan 20080.47416
Fri, 18 Jan 20080.47416
Thu, 17 Jan 20080.47742
Wed, 16 Jan 20080.48045
Tue, 15 Jan 20080.48074
Mon, 14 Jan 20080.47742
Sun, 13 Jan 20080.47742
Sat, 12 Jan 20080.47742
Fri, 11 Jan 20080.47322
Thu, 10 Jan 20080.47380
Wed, 9 Jan 20080.47461
Tue, 8 Jan 20080.47532
Mon, 7 Jan 20080.47419
Sun, 6 Jan 20080.47419
Sat, 5 Jan 20080.47419
Fri, 4 Jan 20080.47419
Thu, 3 Jan 20080.47419
Wed, 2 Jan 20080.47419
Tue, 1 Jan 20080.47419

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"