1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 2000

National Bank of Ukraine EEK rates in 2000

Average 1 EEK = 0.32133 UAH

The mean of all 366 publications in 2000, ranging from 0.28675 to 0.35684 UAH.

0.300.3250.35Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EEK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.32319
Sat, 30 Dec 20000.32319
Fri, 29 Dec 20000.32249
Thu, 28 Dec 20000.32339
Wed, 27 Dec 20000.32096
Tue, 26 Dec 20000.32097
Mon, 25 Dec 20000.32097
Sun, 24 Dec 20000.32097
Sat, 23 Dec 20000.32097
Fri, 22 Dec 20000.31773
Thu, 21 Dec 20000.31470
Wed, 20 Dec 20000.30929
Tue, 19 Dec 20000.31148
Mon, 18 Dec 20000.31213
Sun, 17 Dec 20000.31213
Sat, 16 Dec 20000.31213
Fri, 15 Dec 20000.30710
Thu, 14 Dec 20000.30395
Wed, 13 Dec 20000.30514
Tue, 12 Dec 20000.30589
Mon, 11 Dec 20000.30905
Sun, 10 Dec 20000.30905
Sat, 9 Dec 20000.30905
Fri, 8 Dec 20000.31072
Thu, 7 Dec 20000.30673
Wed, 6 Dec 20000.30611
Tue, 5 Dec 20000.30953
Mon, 4 Dec 20000.30351
Sun, 3 Dec 20000.30351
Sat, 2 Dec 20000.30351
Fri, 1 Dec 20000.30174
Thu, 30 Nov 20000.30056
Wed, 29 Nov 20000.29747
Tue, 28 Nov 20000.29209
Mon, 27 Nov 20000.29314
Sun, 26 Nov 20000.29314
Sat, 25 Nov 20000.29314
Fri, 24 Nov 20000.29282
Thu, 23 Nov 20000.29289
Wed, 22 Nov 20000.29446
Tue, 21 Nov 20000.29495
Mon, 20 Nov 20000.29659
Sun, 19 Nov 20000.29659
Sat, 18 Nov 20000.29659
Fri, 17 Nov 20000.29778
Thu, 16 Nov 20000.29872
Wed, 15 Nov 20000.29828
Tue, 14 Nov 20000.29955
Mon, 13 Nov 20000.30139
Sun, 12 Nov 20000.30139
Sat, 11 Nov 20000.30139
Fri, 10 Nov 20000.29646
Thu, 9 Nov 20000.29743
Wed, 8 Nov 20000.29840
Tue, 7 Nov 20000.30116
Mon, 6 Nov 20000.30336
Sun, 5 Nov 20000.30336
Sat, 4 Nov 20000.30336
Fri, 3 Nov 20000.30044
Thu, 2 Nov 20000.29723
Wed, 1 Nov 20000.29247
Tue, 31 Oct 20000.29473
Mon, 30 Oct 20000.28925
Sun, 29 Oct 20000.28925
Sat, 28 Oct 20000.28925
Fri, 27 Oct 20000.28675
Thu, 26 Oct 20000.28867
Wed, 25 Oct 20000.29142
Tue, 24 Oct 20000.29111
Mon, 23 Oct 20000.29373
Sun, 22 Oct 20000.29373
Sat, 21 Oct 20000.29373
Fri, 20 Oct 20000.29232
Thu, 19 Oct 20000.29630
Wed, 18 Oct 20000.29531
Tue, 17 Oct 20000.29586
Mon, 16 Oct 20000.29989
Sun, 15 Oct 20000.29989
Sat, 14 Oct 20000.29989
Fri, 13 Oct 20000.30067
Thu, 12 Oct 20000.30318
Wed, 11 Oct 20000.30321
Tue, 10 Oct 20000.30231
Mon, 9 Oct 20000.30258
Sun, 8 Oct 20000.30258
Sat, 7 Oct 20000.30258
Fri, 6 Oct 20000.30547
Thu, 5 Oct 20000.30352
Wed, 4 Oct 20000.30467
Tue, 3 Oct 20000.30603
Mon, 2 Oct 20000.30472
Sun, 1 Oct 20000.30472
Sat, 30 Sep 20000.30472
Fri, 29 Sep 20000.30705
Thu, 28 Sep 20000.30806
Wed, 27 Sep 20000.30445
Tue, 26 Sep 20000.30488
Mon, 25 Sep 20000.30904
Sun, 24 Sep 20000.30904
Sat, 23 Sep 20000.30904
Fri, 22 Sep 20000.29631
Thu, 21 Sep 20000.29464
Wed, 20 Sep 20000.29690
Tue, 19 Sep 20000.29638
Mon, 18 Sep 20000.29947
Sun, 17 Sep 20000.29947
Sat, 16 Sep 20000.29947
Fri, 15 Sep 20000.30215
Thu, 14 Sep 20000.30083
Wed, 13 Sep 20000.29944
Tue, 12 Sep 20000.29926
Mon, 11 Sep 20000.30364
Sun, 10 Sep 20000.30364
Sat, 9 Sep 20000.30364
Fri, 8 Sep 20000.30159
Thu, 7 Sep 20000.30653
Wed, 6 Sep 20000.30886
Tue, 5 Sep 20000.31282
Mon, 4 Sep 20000.30942
Sun, 3 Sep 20000.30942
Sat, 2 Sep 20000.30942
Fri, 1 Sep 20000.30956
Thu, 31 Aug 20000.30966
Wed, 30 Aug 20000.31161
Tue, 29 Aug 20000.31305
Mon, 28 Aug 20000.30996
Sun, 27 Aug 20000.30996
Sat, 26 Aug 20000.30996
Fri, 25 Aug 20000.30996
Thu, 24 Aug 20000.30996
Wed, 23 Aug 20000.31185
Tue, 22 Aug 20000.31362
Mon, 21 Aug 20000.31723
Sun, 20 Aug 20000.31723
Sat, 19 Aug 20000.31723
Fri, 18 Aug 20000.31768
Thu, 17 Aug 20000.31532
Wed, 16 Aug 20000.31692
Tue, 15 Aug 20000.31321
Mon, 14 Aug 20000.31741
Sun, 13 Aug 20000.31741
Sat, 12 Aug 20000.31741
Fri, 11 Aug 20000.31390
Thu, 10 Aug 20000.31189
Wed, 9 Aug 20000.31446
Tue, 8 Aug 20000.31575
Mon, 7 Aug 20000.31390
Sun, 6 Aug 20000.31390
Sat, 5 Aug 20000.31390
Fri, 4 Aug 20000.31380
Thu, 3 Aug 20000.31777
Wed, 2 Aug 20000.32201
Tue, 1 Aug 20000.32128
Mon, 31 Jul 20000.32243
Sun, 30 Jul 20000.32243
Sat, 29 Jul 20000.32243
Fri, 28 Jul 20000.32636
Thu, 27 Jul 20000.32640
Wed, 26 Jul 20000.32709
Tue, 25 Jul 20000.32439
Mon, 24 Jul 20000.32547
Sun, 23 Jul 20000.32547
Sat, 22 Jul 20000.32547
Fri, 21 Jul 20000.32049
Thu, 20 Jul 20000.32035
Wed, 19 Jul 20000.32510
Tue, 18 Jul 20000.32507
Mon, 17 Jul 20000.32479
Sun, 16 Jul 20000.32479
Sat, 15 Jul 20000.32479
Fri, 14 Jul 20000.32497
Thu, 13 Jul 20000.33018
Wed, 12 Jul 20000.33115
Tue, 11 Jul 20000.33100
Mon, 10 Jul 20000.32961
Sun, 9 Jul 20000.32961
Sat, 8 Jul 20000.32961
Fri, 7 Jul 20000.33166
Thu, 6 Jul 20000.33148
Wed, 5 Jul 20000.32973
Tue, 4 Jul 20000.32994
Mon, 3 Jul 20000.33211
Sun, 2 Jul 20000.33211
Sat, 1 Jul 20000.33211
Fri, 30 Jun 20000.33030
Thu, 29 Jun 20000.32671
Wed, 28 Jun 20000.32671
Tue, 27 Jun 20000.32413
Mon, 26 Jun 20000.32711
Sun, 25 Jun 20000.32711
Sat, 24 Jun 20000.32711
Fri, 23 Jun 20000.32684
Thu, 22 Jun 20000.32909
Wed, 21 Jun 20000.33148
Tue, 20 Jun 20000.33243
Mon, 19 Jun 20000.33243
Sun, 18 Jun 20000.33243
Sat, 17 Jun 20000.33243
Fri, 16 Jun 20000.33103
Thu, 15 Jun 20000.33496
Wed, 14 Jun 20000.33316
Tue, 13 Jun 20000.33116
Mon, 12 Jun 20000.32980
Sun, 11 Jun 20000.32980
Sat, 10 Jun 20000.32980
Fri, 9 Jun 20000.33604
Thu, 8 Jun 20000.33206
Wed, 7 Jun 20000.32974
Tue, 6 Jun 20000.32784
Mon, 5 Jun 20000.32461
Sun, 4 Jun 20000.32461
Sat, 3 Jun 20000.32461
Fri, 2 Jun 20000.32358
Thu, 1 Jun 20000.32210
Wed, 31 May 20000.32386
Tue, 30 May 20000.32154
Mon, 29 May 20000.31638
Sun, 28 May 20000.31638
Sat, 27 May 20000.31638
Fri, 26 May 20000.31076
Thu, 25 May 20000.31478
Wed, 24 May 20000.31518
Tue, 23 May 20000.31131
Mon, 22 May 20000.30699
Sun, 21 May 20000.30699
Sat, 20 May 20000.30699
Fri, 19 May 20000.30927
Thu, 18 May 20000.30851
Wed, 17 May 20000.31310
Tue, 16 May 20000.31572
Mon, 15 May 20000.31121
Sun, 14 May 20000.31121
Sat, 13 May 20000.31121
Fri, 12 May 20000.31295
Thu, 11 May 20000.31396
Wed, 10 May 20000.30975
Tue, 9 May 20000.30975
Mon, 8 May 20000.30975
Sun, 7 May 20000.30975
Sat, 6 May 20000.30977
Fri, 5 May 20000.30863
Thu, 4 May 20000.31356
Wed, 3 May 20000.31356
Tue, 2 May 20000.31356
Mon, 1 May 20000.31356
Sun, 30 Apr 20000.31356
Sat, 29 Apr 20000.31356
Fri, 28 Apr 20000.31632
Thu, 27 Apr 20000.31758
Wed, 26 Apr 20000.32169
Tue, 25 Apr 20000.32448
Mon, 24 Apr 20000.32471
Sun, 23 Apr 20000.32471
Sat, 22 Apr 20000.32471
Fri, 21 Apr 20000.32480
Thu, 20 Apr 20000.32803
Wed, 19 Apr 20000.32943
Tue, 18 Apr 20000.33217
Mon, 17 Apr 20000.33110
Sun, 16 Apr 20000.33110
Sat, 15 Apr 20000.33110
Fri, 14 Apr 20000.33100
Thu, 13 Apr 20000.33236
Wed, 12 Apr 20000.33269
Tue, 11 Apr 20000.33256
Mon, 10 Apr 20000.33161
Sun, 9 Apr 20000.33161
Sat, 8 Apr 20000.33161
Fri, 7 Apr 20000.33389
Thu, 6 Apr 20000.33574
Wed, 5 Apr 20000.33112
Tue, 4 Apr 20000.33204
Mon, 3 Apr 20000.33152
Sun, 2 Apr 20000.33152
Sat, 1 Apr 20000.33152
Fri, 31 Mar 20000.33145
Thu, 30 Mar 20000.33185
Wed, 29 Mar 20000.33464
Tue, 28 Mar 20000.33708
Mon, 27 Mar 20000.33748
Sun, 26 Mar 20000.33748
Sat, 25 Mar 20000.33748
Fri, 24 Mar 20000.33592
Thu, 23 Mar 20000.33425
Wed, 22 Mar 20000.33782
Tue, 21 Mar 20000.33845
Mon, 20 Mar 20000.33696
Sun, 19 Mar 20000.33696
Sat, 18 Mar 20000.33696
Fri, 17 Mar 20000.33662
Thu, 16 Mar 20000.33653
Wed, 15 Mar 20000.33588
Tue, 14 Mar 20000.33941
Mon, 13 Mar 20000.33619
Sun, 12 Mar 20000.33619
Sat, 11 Mar 20000.33619
Fri, 10 Mar 20000.33730
Thu, 9 Mar 20000.33720
Wed, 8 Mar 20000.33720
Tue, 7 Mar 20000.33996
Mon, 6 Mar 20000.34098
Sun, 5 Mar 20000.34098
Sat, 4 Mar 20000.34098
Fri, 3 Mar 20000.34262
Thu, 2 Mar 20000.34019
Wed, 1 Mar 20000.34129
Tue, 29 Feb 20000.33867
Mon, 28 Feb 20000.34482
Sun, 27 Feb 20000.34482
Sat, 26 Feb 20000.34482
Fri, 25 Feb 20000.34911
Thu, 24 Feb 20000.35614
Wed, 23 Feb 20000.35557
Tue, 22 Feb 20000.35065
Mon, 21 Feb 20000.35120
Sun, 20 Feb 20000.35120
Sat, 19 Feb 20000.35120
Fri, 18 Feb 20000.35433
Thu, 17 Feb 20000.35043
Wed, 16 Feb 20000.34970
Tue, 15 Feb 20000.35330
Mon, 14 Feb 20000.35096
Sun, 13 Feb 20000.35096
Sat, 12 Feb 20000.35096
Fri, 11 Feb 20000.35302
Thu, 10 Feb 20000.35441
Wed, 9 Feb 20000.35198
Tue, 8 Feb 20000.34573
Mon, 7 Feb 20000.34593
Sun, 6 Feb 20000.34593
Sat, 5 Feb 20000.34593
Fri, 4 Feb 20000.34109
Thu, 3 Feb 20000.33966
Wed, 2 Feb 20000.33946
Tue, 1 Feb 20000.34230
Mon, 31 Jan 20000.34463
Sun, 30 Jan 20000.34463
Sat, 29 Jan 20000.34463
Fri, 28 Jan 20000.34944
Thu, 27 Jan 20000.35132
Wed, 26 Jan 20000.35198
Tue, 25 Jan 20000.35347
Mon, 24 Jan 20000.35639
Sun, 23 Jan 20000.35639
Sat, 22 Jan 20000.35639
Fri, 21 Jan 20000.35654
Thu, 20 Jan 20000.35684
Wed, 19 Jan 20000.35602
Tue, 18 Jan 20000.35226
Mon, 17 Jan 20000.35454
Sun, 16 Jan 20000.35454
Sat, 15 Jan 20000.35454
Fri, 14 Jan 20000.35391
Thu, 13 Jan 20000.35325
Wed, 12 Jan 20000.35071
Tue, 11 Jan 20000.34277
Mon, 10 Jan 20000.34652
Sun, 9 Jan 20000.34652
Sat, 8 Jan 20000.34652
Fri, 7 Jan 20000.34652
Thu, 6 Jan 20000.34582
Wed, 5 Jan 20000.33492
Tue, 4 Jan 20000.33492
Mon, 3 Jan 20000.33492
Sun, 2 Jan 20000.33492
Sat, 1 Jan 20000.33492

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"