National Bank of Ukraine EEK rates in 2003

Average 1 EEK = 0.38515 UAH

The mean of all 365 publications in 2003, ranging from 0.35362 to 0.42590 UAH.

Every rate of 2003

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.42579
Tue, 30 Dec 2003	0.42590
Mon, 29 Dec 2003	0.42276
Sun, 28 Dec 2003	0.42276
Sat, 27 Dec 2003	0.42276
Fri, 26 Dec 2003	0.42276
Thu, 25 Dec 2003	0.42276
Wed, 24 Dec 2003	0.42226
Tue, 23 Dec 2003	0.42369
Mon, 22 Dec 2003	0.42315
Sun, 21 Dec 2003	0.42265
Sat, 20 Dec 2003	0.42265
Fri, 19 Dec 2003	0.42265
Thu, 18 Dec 2003	0.42040
Wed, 17 Dec 2003	0.42047
Tue, 16 Dec 2003	0.41676
Mon, 15 Dec 2003	0.41758
Sun, 14 Dec 2003	0.41530
Sat, 13 Dec 2003	0.41530
Fri, 12 Dec 2003	0.41530
Thu, 11 Dec 2003	0.41707
Wed, 10 Dec 2003	0.41772
Tue, 9 Dec 2003	0.41636
Mon, 8 Dec 2003	0.41190
Sun, 7 Dec 2003	0.41145
Sat, 6 Dec 2003	0.41145
Fri, 5 Dec 2003	0.41145
Thu, 4 Dec 2003	0.41241
Wed, 3 Dec 2003	0.40808
Tue, 2 Dec 2003	0.40958
Mon, 1 Dec 2003	0.40873
Sun, 30 Nov 2003	0.40559
Sat, 29 Nov 2003	0.40559
Fri, 28 Nov 2003	0.40559
Thu, 27 Nov 2003	0.40307
Wed, 26 Nov 2003	0.40096
Tue, 25 Nov 2003	0.40289
Mon, 24 Nov 2003	0.40548
Sun, 23 Nov 2003	0.40582
Sat, 22 Nov 2003	0.40582
Fri, 21 Nov 2003	0.40582
Thu, 20 Nov 2003	0.40587
Wed, 19 Nov 2003	0.40137
Tue, 18 Nov 2003	0.40218
Mon, 17 Nov 2003	0.40092
Sun, 16 Nov 2003	0.39803
Sat, 15 Nov 2003	0.39803
Fri, 14 Nov 2003	0.39803
Thu, 13 Nov 2003	0.39530
Wed, 12 Nov 2003	0.39179
Tue, 11 Nov 2003	0.39131
Mon, 10 Nov 2003	0.38930
Sun, 9 Nov 2003	0.39016
Sat, 8 Nov 2003	0.39016
Fri, 7 Nov 2003	0.39016
Thu, 6 Nov 2003	0.39097
Wed, 5 Nov 2003	0.39079
Tue, 4 Nov 2003	0.39492
Mon, 3 Nov 2003	0.39604
Sun, 2 Nov 2003	0.39993
Sat, 1 Nov 2003	0.39993
Fri, 31 Oct 2003	0.39993
Thu, 30 Oct 2003	0.39816
Wed, 29 Oct 2003	0.39778
Tue, 28 Oct 2003	0.40034
Mon, 27 Oct 2003	0.40146
Sun, 26 Oct 2003	0.40164
Sat, 25 Oct 2003	0.40164
Fri, 24 Oct 2003	0.40164
Thu, 23 Oct 2003	0.39851
Wed, 22 Oct 2003	0.39608
Tue, 21 Oct 2003	0.39627
Mon, 20 Oct 2003	0.39456
Sun, 19 Oct 2003	0.39578
Sat, 18 Oct 2003	0.39578
Fri, 17 Oct 2003	0.39578
Thu, 16 Oct 2003	0.39763
Wed, 15 Oct 2003	0.39642
Tue, 14 Oct 2003	0.39825
Mon, 13 Oct 2003	0.40167
Sun, 12 Oct 2003	0.40167
Sat, 11 Oct 2003	0.40167
Fri, 10 Oct 2003	0.40167
Thu, 9 Oct 2003	0.40143
Wed, 8 Oct 2003	0.40099
Tue, 7 Oct 2003	0.39455
Mon, 6 Oct 2003	0.39821
Sun, 5 Oct 2003	0.39841
Sat, 4 Oct 2003	0.39841
Fri, 3 Oct 2003	0.39841
Thu, 2 Oct 2003	0.39768
Wed, 1 Oct 2003	0.39705
Tue, 30 Sep 2003	0.38889
Mon, 29 Sep 2003	0.39143
Sun, 28 Sep 2003	0.39163
Sat, 27 Sep 2003	0.39163
Fri, 26 Sep 2003	0.39163
Thu, 25 Sep 2003	0.39071
Wed, 24 Sep 2003	0.39065
Tue, 23 Sep 2003	0.39078
Mon, 22 Sep 2003	0.38547
Sun, 21 Sep 2003	0.38472
Sat, 20 Sep 2003	0.38472
Fri, 19 Sep 2003	0.38472
Thu, 18 Sep 2003	0.38204
Wed, 17 Sep 2003	0.38283
Tue, 16 Sep 2003	0.38439
Mon, 15 Sep 2003	0.38068
Sun, 14 Sep 2003	0.38221
Sat, 13 Sep 2003	0.38221
Fri, 12 Sep 2003	0.38221
Thu, 11 Sep 2003	0.38068
Wed, 10 Sep 2003	0.37942
Tue, 9 Sep 2003	0.37724
Mon, 8 Sep 2003	0.37220
Sun, 7 Sep 2003	0.36862
Sat, 6 Sep 2003	0.36862
Fri, 5 Sep 2003	0.36862
Thu, 4 Sep 2003	0.36743
Wed, 3 Sep 2003	0.36967
Tue, 2 Sep 2003	0.37363
Mon, 1 Sep 2003	0.37233
Sun, 31 Aug 2003	0.36896
Sat, 30 Aug 2003	0.36896
Fri, 29 Aug 2003	0.36896
Thu, 28 Aug 2003	0.37165
Wed, 27 Aug 2003	0.36855
Tue, 26 Aug 2003	0.37121
Mon, 25 Aug 2003	0.37514
Sun, 24 Aug 2003	0.37514
Sat, 23 Aug 2003	0.37514
Fri, 22 Aug 2003	0.37514
Thu, 21 Aug 2003	0.37855
Wed, 20 Aug 2003	0.37705
Tue, 19 Aug 2003	0.38124
Mon, 18 Aug 2003	0.38325
Sun, 17 Aug 2003	0.38403
Sat, 16 Aug 2003	0.38403
Fri, 15 Aug 2003	0.38403
Thu, 14 Aug 2003	0.38427
Wed, 13 Aug 2003	0.38547
Tue, 12 Aug 2003	0.38489
Mon, 11 Aug 2003	0.38595
Sun, 10 Aug 2003	0.38687
Sat, 9 Aug 2003	0.38687
Fri, 8 Aug 2003	0.38687
Thu, 7 Aug 2003	0.38820
Wed, 6 Aug 2003	0.38619
Tue, 5 Aug 2003	0.38530
Mon, 4 Aug 2003	0.38060
Sun, 3 Aug 2003	0.38568
Sat, 2 Aug 2003	0.38568
Fri, 1 Aug 2003	0.38568
Thu, 31 Jul 2003	0.38915
Wed, 30 Jul 2003	0.39058
Tue, 29 Jul 2003	0.39150
Mon, 28 Jul 2003	0.39110
Sun, 27 Jul 2003	0.39075
Sat, 26 Jul 2003	0.39075
Fri, 25 Jul 2003	0.39075
Thu, 24 Jul 2003	0.38850
Wed, 23 Jul 2003	0.38653
Tue, 22 Jul 2003	0.38452
Mon, 21 Jul 2003	0.38183
Sun, 20 Jul 2003	0.38272
Sat, 19 Jul 2003	0.38272
Fri, 18 Jul 2003	0.38272
Thu, 17 Jul 2003	0.37954
Wed, 16 Jul 2003	0.38572
Tue, 15 Jul 2003	0.38504
Mon, 14 Jul 2003	0.38560
Sun, 13 Jul 2003	0.38652
Sat, 12 Jul 2003	0.38652
Fri, 11 Jul 2003	0.38652
Thu, 10 Jul 2003	0.38697
Wed, 9 Jul 2003	0.38599
Tue, 8 Jul 2003	0.38715
Mon, 7 Jul 2003	0.39077
Sun, 6 Jul 2003	0.39047
Sat, 5 Jul 2003	0.39047
Fri, 4 Jul 2003	0.39047
Thu, 3 Jul 2003	0.39314
Wed, 2 Jul 2003	0.39342
Tue, 1 Jul 2003	0.38899
Mon, 30 Jun 2003	0.38964
Sun, 29 Jun 2003	0.38964
Sat, 28 Jun 2003	0.38964
Fri, 27 Jun 2003	0.38964
Thu, 26 Jun 2003	0.39371
Wed, 25 Jun 2003	0.39418
Tue, 24 Jun 2003	0.39330
Mon, 23 Jun 2003	0.39725
Sun, 22 Jun 2003	0.39725
Sat, 21 Jun 2003	0.39725
Fri, 20 Jun 2003	0.39725
Thu, 19 Jun 2003	0.39875
Wed, 18 Jun 2003	0.40209
Tue, 17 Jun 2003	0.40052
Mon, 16 Jun 2003	0.39994
Sun, 15 Jun 2003	0.39994
Sat, 14 Jun 2003	0.39994
Fri, 13 Jun 2003	0.39994
Thu, 12 Jun 2003	0.40042
Wed, 11 Jun 2003	0.39875
Tue, 10 Jun 2003	0.39967
Mon, 9 Jun 2003	0.40263
Sun, 8 Jun 2003	0.40134
Sat, 7 Jun 2003	0.40134
Fri, 6 Jun 2003	0.40134
Thu, 5 Jun 2003	0.39848
Wed, 4 Jun 2003	0.39957
Tue, 3 Jun 2003	0.39783
Mon, 2 Jun 2003	0.40294
Sun, 1 Jun 2003	0.40069
Sat, 31 May 2003	0.40069
Fri, 30 May 2003	0.40069
Thu, 29 May 2003	0.40008
Wed, 28 May 2003	0.40564
Tue, 27 May 2003	0.40263
Mon, 26 May 2003	0.40185
Sun, 25 May 2003	0.39946
Sat, 24 May 2003	0.39946
Fri, 23 May 2003	0.39946
Thu, 22 May 2003	0.39842
Wed, 21 May 2003	0.39688
Tue, 20 May 2003	0.39715
Mon, 19 May 2003	0.39170
Sun, 18 May 2003	0.39054
Sat, 17 May 2003	0.39054
Fri, 16 May 2003	0.39054
Thu, 15 May 2003	0.39194
Wed, 14 May 2003	0.39259
Tue, 13 May 2003	0.39529
Mon, 12 May 2003	0.38977
Sun, 11 May 2003	0.38951
Sat, 10 May 2003	0.38951
Fri, 9 May 2003	0.38951
Thu, 8 May 2003	0.38951
Wed, 7 May 2003	0.38669
Tue, 6 May 2003	0.38239
Mon, 5 May 2003	0.37943
Sun, 4 May 2003	0.37347
Sat, 3 May 2003	0.37347
Fri, 2 May 2003	0.37347
Thu, 1 May 2003	0.37347
Wed, 30 Apr 2003	0.37347
Tue, 29 Apr 2003	0.37406
Mon, 28 Apr 2003	0.37525
Sun, 27 Apr 2003	0.37525
Sat, 26 Apr 2003	0.37525
Fri, 25 Apr 2003	0.37525
Thu, 24 Apr 2003	0.37307
Wed, 23 Apr 2003	0.37400
Tue, 22 Apr 2003	0.37226
Mon, 21 Apr 2003	0.37226
Sun, 20 Apr 2003	0.37226
Sat, 19 Apr 2003	0.37226
Fri, 18 Apr 2003	0.37226
Thu, 17 Apr 2003	0.36940
Wed, 16 Apr 2003	0.36763
Tue, 15 Apr 2003	0.36603
Mon, 14 Apr 2003	0.36596
Sun, 13 Apr 2003	0.36835
Sat, 12 Apr 2003	0.36835
Fri, 11 Apr 2003	0.36835
Thu, 10 Apr 2003	0.36620
Wed, 9 Apr 2003	0.36341
Tue, 8 Apr 2003	0.36077
Mon, 7 Apr 2003	0.36548
Sun, 6 Apr 2003	0.36487
Sat, 5 Apr 2003	0.36487
Fri, 4 Apr 2003	0.36487
Thu, 3 Apr 2003	0.36923
Wed, 2 Apr 2003	0.37131
Tue, 1 Apr 2003	0.37145
Mon, 31 Mar 2003	0.36582
Sun, 30 Mar 2003	0.36582
Sat, 29 Mar 2003	0.36582
Fri, 28 Mar 2003	0.36559
Thu, 27 Mar 2003	0.36368
Wed, 26 Mar 2003	0.36450
Tue, 25 Mar 2003	0.36255
Mon, 24 Mar 2003	0.36044
Sun, 23 Mar 2003	0.36044
Sat, 22 Mar 2003	0.36044
Fri, 21 Mar 2003	0.36112
Thu, 20 Mar 2003	0.36037
Wed, 19 Mar 2003	0.36092
Tue, 18 Mar 2003	0.36825
Mon, 17 Mar 2003	0.36736
Sun, 16 Mar 2003	0.36736
Sat, 15 Mar 2003	0.36736
Fri, 14 Mar 2003	0.37039
Thu, 13 Mar 2003	0.37598
Wed, 12 Mar 2003	0.37776
Tue, 11 Mar 2003	0.37636
Mon, 10 Mar 2003	0.37636
Sun, 9 Mar 2003	0.37636
Sat, 8 Mar 2003	0.37636
Fri, 7 Mar 2003	0.37377
Thu, 6 Mar 2003	0.37387
Wed, 5 Mar 2003	0.37227
Tue, 4 Mar 2003	0.36821
Mon, 3 Mar 2003	0.36760
Sun, 2 Mar 2003	0.36760
Sat, 1 Mar 2003	0.36760
Fri, 28 Feb 2003	0.36896
Thu, 27 Feb 2003	0.36661
Wed, 26 Feb 2003	0.36732
Tue, 25 Feb 2003	0.36550
Mon, 24 Feb 2003	0.36949
Sun, 23 Feb 2003	0.36949
Sat, 22 Feb 2003	0.36949
Fri, 21 Feb 2003	0.36698
Thu, 20 Feb 2003	0.36538
Wed, 19 Feb 2003	0.36528
Tue, 18 Feb 2003	0.36533
Mon, 17 Feb 2003	0.36795
Sun, 16 Feb 2003	0.36795
Sat, 15 Feb 2003	0.36795
Fri, 14 Feb 2003	0.36676
Thu, 13 Feb 2003	0.36582
Wed, 12 Feb 2003	0.36495
Tue, 11 Feb 2003	0.36843
Mon, 10 Feb 2003	0.36777
Sun, 9 Feb 2003	0.36777
Sat, 8 Feb 2003	0.36777
Fri, 7 Feb 2003	0.36857
Thu, 6 Feb 2003	0.37186
Wed, 5 Feb 2003	0.36886
Tue, 4 Feb 2003	0.36568
Mon, 3 Feb 2003	0.36865
Sun, 2 Feb 2003	0.36865
Sat, 1 Feb 2003	0.36865
Fri, 31 Jan 2003	0.36633
Thu, 30 Jan 2003	0.37042
Wed, 29 Jan 2003	0.36837
Tue, 28 Jan 2003	0.37049
Mon, 27 Jan 2003	0.36756
Sun, 26 Jan 2003	0.36756
Sat, 25 Jan 2003	0.36756
Fri, 24 Jan 2003	0.36664
Thu, 23 Jan 2003	0.36531
Wed, 22 Jan 2003	0.36309
Tue, 21 Jan 2003	0.36309
Mon, 20 Jan 2003	0.36306
Sun, 19 Jan 2003	0.36306
Sat, 18 Jan 2003	0.36306
Fri, 17 Jan 2003	0.36006
Thu, 16 Jan 2003	0.35876
Wed, 15 Jan 2003	0.36050
Tue, 14 Jan 2003	0.35953
Mon, 13 Jan 2003	0.35796
Sun, 12 Jan 2003	0.35796
Sat, 11 Jan 2003	0.35796
Fri, 10 Jan 2003	0.35809
Thu, 9 Jan 2003	0.35365
Wed, 8 Jan 2003	0.35416
Tue, 7 Jan 2003	0.35416
Mon, 6 Jan 2003	0.35416
Sun, 5 Jan 2003	0.35416
Sat, 4 Jan 2003	0.35416
Fri, 3 Jan 2003	0.35600
Thu, 2 Jan 2003	0.35362
Wed, 1 Jan 2003	0.35362

Monthly averages

January		0.36078
February		0.36764
March		0.36801
April		0.36978
May		0.39148
June		0.39783
July		0.38766
August		0.38031
September		0.38140
October		0.39869
November		0.39873
December		0.41806

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"