National Bank of Ukraine EEK rates in 2004

Average 1 EEK = 0.42241 UAH

The mean of all 366 publications in 2004, ranging from 0.40188 to 0.46230 UAH.

Every rate of 2004

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.46128
Thu, 30 Dec 2004	0.46143
Wed, 29 Dec 2004	0.46230
Tue, 28 Dec 2004	0.45870
Mon, 27 Dec 2004	0.45921
Sun, 26 Dec 2004	0.45630
Sat, 25 Dec 2004	0.45630
Fri, 24 Dec 2004	0.45630
Thu, 23 Dec 2004	0.45385
Wed, 22 Dec 2004	0.45419
Tue, 21 Dec 2004	0.45365
Mon, 20 Dec 2004	0.44979
Sun, 19 Dec 2004	0.45445
Sat, 18 Dec 2004	0.45445
Fri, 17 Dec 2004	0.45445
Thu, 16 Dec 2004	0.45384
Wed, 15 Dec 2004	0.45160
Tue, 14 Dec 2004	0.44994
Mon, 13 Dec 2004	0.44733
Sun, 12 Dec 2004	0.45120
Sat, 11 Dec 2004	0.45120
Fri, 10 Dec 2004	0.45120
Thu, 9 Dec 2004	0.45103
Wed, 8 Dec 2004	0.45633
Tue, 7 Dec 2004	0.45562
Mon, 6 Dec 2004	0.45104
Sun, 5 Dec 2004	0.45151
Sat, 4 Dec 2004	0.45151
Fri, 3 Dec 2004	0.45151
Thu, 2 Dec 2004	0.45084
Wed, 1 Dec 2004	0.45087
Tue, 30 Nov 2004	0.44924
Mon, 29 Nov 2004	0.44894
Sun, 28 Nov 2004	0.44809
Sat, 27 Nov 2004	0.44809
Fri, 26 Nov 2004	0.44809
Thu, 25 Nov 2004	0.44582
Wed, 24 Nov 2004	0.44389
Tue, 23 Nov 2004	0.44199
Mon, 22 Nov 2004	0.44155
Sun, 21 Nov 2004	0.44168
Sat, 20 Nov 2004	0.44168
Fri, 19 Nov 2004	0.44168
Thu, 18 Nov 2004	0.44175
Wed, 17 Nov 2004	0.43988
Tue, 16 Nov 2004	0.43934
Mon, 15 Nov 2004	0.43819
Sun, 14 Nov 2004	0.43714
Sat, 13 Nov 2004	0.43714
Fri, 12 Nov 2004	0.43714
Thu, 11 Nov 2004	0.44009
Wed, 10 Nov 2004	0.43786
Tue, 9 Nov 2004	0.43806
Mon, 8 Nov 2004	0.43599
Sun, 7 Nov 2004	0.43661
Sat, 6 Nov 2004	0.43661
Fri, 5 Nov 2004	0.43661
Thu, 4 Nov 2004	0.43255
Wed, 3 Nov 2004	0.43089
Tue, 2 Nov 2004	0.43234
Mon, 1 Nov 2004	0.43197
Sun, 31 Oct 2004	0.43109
Sat, 30 Oct 2004	0.43109
Fri, 29 Oct 2004	0.43109
Thu, 28 Oct 2004	0.43384
Wed, 27 Oct 2004	0.43357
Tue, 26 Oct 2004	0.43384
Mon, 25 Oct 2004	0.42753
Sun, 24 Oct 2004	0.42753
Sat, 23 Oct 2004	0.42753
Fri, 22 Oct 2004	0.42753
Thu, 21 Oct 2004	0.42699
Wed, 20 Oct 2004	0.42425
Tue, 19 Oct 2004	0.42306
Mon, 18 Oct 2004	0.42103
Sun, 17 Oct 2004	0.41979
Sat, 16 Oct 2004	0.41979
Fri, 15 Oct 2004	0.41979
Thu, 14 Oct 2004	0.41607
Wed, 13 Oct 2004	0.41761
Tue, 12 Oct 2004	0.42032
Mon, 11 Oct 2004	0.41771
Sun, 10 Oct 2004	0.41724
Sat, 9 Oct 2004	0.41724
Fri, 8 Oct 2004	0.41724
Thu, 7 Oct 2004	0.41660
Wed, 6 Oct 2004	0.41736
Tue, 5 Oct 2004	0.41740
Mon, 4 Oct 2004	0.42107
Sun, 3 Oct 2004	0.42093
Sat, 2 Oct 2004	0.42093
Fri, 1 Oct 2004	0.42093
Thu, 30 Sep 2004	0.41803
Wed, 29 Sep 2004	0.41844
Tue, 28 Sep 2004	0.41571
Mon, 27 Sep 2004	0.41758
Sun, 26 Sep 2004	0.41779
Sat, 25 Sep 2004	0.41779
Fri, 24 Sep 2004	0.41779
Thu, 23 Sep 2004	0.41544
Wed, 22 Sep 2004	0.41650
Tue, 21 Sep 2004	0.41163
Mon, 20 Sep 2004	0.41433
Sun, 19 Sep 2004	0.41256
Sat, 18 Sep 2004	0.41256
Fri, 17 Sep 2004	0.41256
Thu, 16 Sep 2004	0.41529
Wed, 15 Sep 2004	0.41526
Tue, 14 Sep 2004	0.41525
Mon, 13 Sep 2004	0.41469
Sun, 12 Sep 2004	0.41377
Sat, 11 Sep 2004	0.41377
Fri, 10 Sep 2004	0.41377
Thu, 9 Sep 2004	0.40862
Wed, 8 Sep 2004	0.40997
Tue, 7 Sep 2004	0.40972
Mon, 6 Sep 2004	0.41327
Sun, 5 Sep 2004	0.41318
Sat, 4 Sep 2004	0.41318
Fri, 3 Sep 2004	0.41318
Thu, 2 Sep 2004	0.41304
Wed, 1 Sep 2004	0.41112
Tue, 31 Aug 2004	0.40896
Mon, 30 Aug 2004	0.41027
Sun, 29 Aug 2004	0.41079
Sat, 28 Aug 2004	0.41079
Fri, 27 Aug 2004	0.41079
Thu, 26 Aug 2004	0.41019
Wed, 25 Aug 2004	0.41738
Tue, 24 Aug 2004	0.41738
Mon, 23 Aug 2004	0.41738
Sun, 22 Aug 2004	0.41738
Sat, 21 Aug 2004	0.41738
Fri, 20 Aug 2004	0.41964
Thu, 19 Aug 2004	0.41871
Wed, 18 Aug 2004	0.41896
Tue, 17 Aug 2004	0.41895
Mon, 16 Aug 2004	0.41495
Sun, 15 Aug 2004	0.41624
Sat, 14 Aug 2004	0.41624
Fri, 13 Aug 2004	0.41624
Thu, 12 Aug 2004	0.41548
Wed, 11 Aug 2004	0.41706
Tue, 10 Aug 2004	0.41600
Mon, 9 Aug 2004	0.40981
Sun, 8 Aug 2004	0.40906
Sat, 7 Aug 2004	0.40906
Fri, 6 Aug 2004	0.40906
Thu, 5 Aug 2004	0.40705
Wed, 4 Aug 2004	0.40840
Tue, 3 Aug 2004	0.40952
Mon, 2 Aug 2004	0.40898
Sun, 1 Aug 2004	0.40859
Sat, 31 Jul 2004	0.40859
Fri, 30 Jul 2004	0.40859
Thu, 29 Jul 2004	0.40886
Wed, 28 Jul 2004	0.41344
Tue, 27 Jul 2004	0.41327
Mon, 26 Jul 2004	0.41423
Sun, 25 Jul 2004	0.41686
Sat, 24 Jul 2004	0.41686
Fri, 23 Jul 2004	0.41686
Thu, 22 Jul 2004	0.41782
Wed, 21 Jul 2004	0.42086
Tue, 20 Jul 2004	0.42178
Mon, 19 Jul 2004	0.41983
Sun, 18 Jul 2004	0.42056
Sat, 17 Jul 2004	0.42056
Fri, 16 Jul 2004	0.42056
Thu, 15 Jul 2004	0.42082
Wed, 14 Jul 2004	0.42054
Tue, 13 Jul 2004	0.42142
Mon, 12 Jul 2004	0.42057
Sun, 11 Jul 2004	0.41980
Sat, 10 Jul 2004	0.41980
Fri, 9 Jul 2004	0.41980
Thu, 8 Jul 2004	0.42012
Wed, 7 Jul 2004	0.41850
Tue, 6 Jul 2004	0.41780
Mon, 5 Jul 2004	0.41304
Sun, 4 Jul 2004	0.41372
Sat, 3 Jul 2004	0.41372
Fri, 2 Jul 2004	0.41372
Thu, 1 Jul 2004	0.41328
Wed, 30 Jun 2004	0.41381
Tue, 29 Jun 2004	0.41278
Mon, 28 Jun 2004	0.41225
Sun, 27 Jun 2004	0.41225
Sat, 26 Jun 2004	0.41225
Fri, 25 Jun 2004	0.41225
Thu, 24 Jun 2004	0.41107
Wed, 23 Jun 2004	0.41121
Tue, 22 Jun 2004	0.41194
Mon, 21 Jun 2004	0.40955
Sun, 20 Jun 2004	0.40966
Sat, 19 Jun 2004	0.40966
Fri, 18 Jun 2004	0.40966
Thu, 17 Jun 2004	0.41010
Wed, 16 Jun 2004	0.40986
Tue, 15 Jun 2004	0.40816
Mon, 14 Jun 2004	0.40833
Sun, 13 Jun 2004	0.40993
Sat, 12 Jun 2004	0.40993
Fri, 11 Jun 2004	0.40993
Thu, 10 Jun 2004	0.41351
Wed, 9 Jun 2004	0.41820
Tue, 8 Jun 2004	0.41905
Mon, 7 Jun 2004	0.41512
Sun, 6 Jun 2004	0.41593
Sat, 5 Jun 2004	0.41593
Fri, 4 Jun 2004	0.41593
Thu, 3 Jun 2004	0.41769
Wed, 2 Jun 2004	0.41620
Tue, 1 Jun 2004	0.41673
Mon, 31 May 2004	0.41401
Sun, 30 May 2004	0.41401
Sat, 29 May 2004	0.41401
Fri, 28 May 2004	0.41401
Thu, 27 May 2004	0.41203
Wed, 26 May 2004	0.41058
Tue, 25 May 2004	0.40738
Mon, 24 May 2004	0.40959
Sun, 23 May 2004	0.40589
Sat, 22 May 2004	0.40589
Fri, 21 May 2004	0.40589
Thu, 20 May 2004	0.40820
Wed, 19 May 2004	0.40802
Tue, 18 May 2004	0.40939
Mon, 17 May 2004	0.40188
Sun, 16 May 2004	0.40259
Sat, 15 May 2004	0.40259
Fri, 14 May 2004	0.40259
Thu, 13 May 2004	0.40376
Wed, 12 May 2004	0.40197
Tue, 11 May 2004	0.41113
Mon, 10 May 2004	0.41261
Sun, 9 May 2004	0.41261
Sat, 8 May 2004	0.41261
Fri, 7 May 2004	0.41261
Thu, 6 May 2004	0.41295
Wed, 5 May 2004	0.40686
Tue, 4 May 2004	0.40275
Mon, 3 May 2004	0.40275
Sun, 2 May 2004	0.40275
Sat, 1 May 2004	0.40275
Fri, 30 Apr 2004	0.40275
Thu, 29 Apr 2004	0.40552
Wed, 28 Apr 2004	0.40484
Tue, 27 Apr 2004	0.40361
Mon, 26 Apr 2004	0.40477
Sun, 25 Apr 2004	0.40436
Sat, 24 Apr 2004	0.40436
Fri, 23 Apr 2004	0.40436
Thu, 22 Apr 2004	0.40310
Wed, 21 Apr 2004	0.40617
Tue, 20 Apr 2004	0.41018
Mon, 19 Apr 2004	0.40637
Sun, 18 Apr 2004	0.40570
Sat, 17 Apr 2004	0.40570
Fri, 16 Apr 2004	0.40570
Thu, 15 Apr 2004	0.40611
Wed, 14 Apr 2004	0.40785
Tue, 13 Apr 2004	0.41197
Mon, 12 Apr 2004	0.41198
Sun, 11 Apr 2004	0.41198
Sat, 10 Apr 2004	0.41198
Fri, 9 Apr 2004	0.41198
Thu, 8 Apr 2004	0.41216
Wed, 7 Apr 2004	0.41179
Tue, 6 Apr 2004	0.41070
Mon, 5 Apr 2004	0.41956
Sun, 4 Apr 2004	0.41963
Sat, 3 Apr 2004	0.41963
Fri, 2 Apr 2004	0.41963
Thu, 1 Apr 2004	0.41635
Wed, 31 Mar 2004	0.41509
Tue, 30 Mar 2004	0.41274
Mon, 29 Mar 2004	0.41462
Sun, 28 Mar 2004	0.41322
Sat, 27 Mar 2004	0.41322
Fri, 26 Mar 2004	0.41322
Thu, 25 Mar 2004	0.41540
Wed, 24 Mar 2004	0.41813
Tue, 23 Mar 2004	0.42075
Mon, 22 Mar 2004	0.42044
Sun, 21 Mar 2004	0.41762
Sat, 20 Mar 2004	0.41762
Fri, 19 Mar 2004	0.41762
Thu, 18 Mar 2004	0.41728
Wed, 17 Mar 2004	0.42065
Tue, 16 Mar 2004	0.41821
Mon, 15 Mar 2004	0.41674
Sun, 14 Mar 2004	0.41746
Sat, 13 Mar 2004	0.41746
Fri, 12 Mar 2004	0.41746
Thu, 11 Mar 2004	0.41892
Wed, 10 Mar 2004	0.42105
Tue, 9 Mar 2004	0.41529
Mon, 8 Mar 2004	0.41376
Sun, 7 Mar 2004	0.41376
Sat, 6 Mar 2004	0.41376
Fri, 5 Mar 2004	0.41376
Thu, 4 Mar 2004	0.41362
Wed, 3 Mar 2004	0.42246
Tue, 2 Mar 2004	0.42526
Mon, 1 Mar 2004	0.42301
Sun, 29 Feb 2004	0.42390
Sat, 28 Feb 2004	0.42390
Fri, 27 Feb 2004	0.42390
Thu, 26 Feb 2004	0.43023
Wed, 25 Feb 2004	0.42907
Tue, 24 Feb 2004	0.42840
Mon, 23 Feb 2004	0.43136
Sun, 22 Feb 2004	0.43345
Sat, 21 Feb 2004	0.43345
Fri, 20 Feb 2004	0.43345
Thu, 19 Feb 2004	0.43687
Wed, 18 Feb 2004	0.43805
Tue, 17 Feb 2004	0.43407
Mon, 16 Feb 2004	0.43663
Sun, 15 Feb 2004	0.43615
Sat, 14 Feb 2004	0.43615
Fri, 13 Feb 2004	0.43615
Thu, 12 Feb 2004	0.43199
Wed, 11 Feb 2004	0.43487
Tue, 10 Feb 2004	0.43313
Mon, 9 Feb 2004	0.42688
Sun, 8 Feb 2004	0.42873
Sat, 7 Feb 2004	0.42873
Fri, 6 Feb 2004	0.42873
Thu, 5 Feb 2004	0.42672
Wed, 4 Feb 2004	0.42879
Tue, 3 Feb 2004	0.42457
Mon, 2 Feb 2004	0.42195
Sun, 1 Feb 2004	0.42195
Sat, 31 Jan 2004	0.42195
Fri, 30 Jan 2004	0.42481
Thu, 29 Jan 2004	0.42805
Wed, 28 Jan 2004	0.42648
Tue, 27 Jan 2004	0.42845
Mon, 26 Jan 2004	0.43244
Sun, 25 Jan 2004	0.43305
Sat, 24 Jan 2004	0.43305
Fri, 23 Jan 2004	0.43305
Thu, 22 Jan 2004	0.42954
Wed, 21 Jan 2004	0.42713
Tue, 20 Jan 2004	0.42157
Mon, 19 Jan 2004	0.42566
Sun, 18 Jan 2004	0.43051
Sat, 17 Jan 2004	0.43051
Fri, 16 Jan 2004	0.43051
Thu, 15 Jan 2004	0.43245
Wed, 14 Jan 2004	0.43439
Tue, 13 Jan 2004	0.43708
Mon, 12 Jan 2004	0.43398
Sun, 11 Jan 2004	0.43398
Sat, 10 Jan 2004	0.43398
Fri, 9 Jan 2004	0.43047
Thu, 8 Jan 2004	0.43464
Wed, 7 Jan 2004	0.43128
Tue, 6 Jan 2004	0.43128
Mon, 5 Jan 2004	0.43036
Sun, 4 Jan 2004	0.42579
Sat, 3 Jan 2004	0.42579
Fri, 2 Jan 2004	0.42579
Thu, 1 Jan 2004	0.42579

Monthly averages

January		0.42980
February		0.43042
March		0.41708
April		0.40936
May		0.40796
June		0.41263
July		0.41698
August		0.41344
September		0.41419
October		0.42316
November		0.44003
December		0.45398

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"