1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 2009

National Bank of Ukraine EEK rates in 2009

Average 1 EEK = 0.69495 UAH

The mean of all 365 publications in 2009, ranging from 0.61786 to 0.77211 UAH.

0.650.700.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.73172
Wed, 30 Dec 20090.73504
Tue, 29 Dec 20090.73330
Mon, 28 Dec 20090.73298
Sun, 27 Dec 20090.73303
Sat, 26 Dec 20090.73303
Fri, 25 Dec 20090.73303
Thu, 24 Dec 20090.72700
Wed, 23 Dec 20090.72725
Tue, 22 Dec 20090.73187
Mon, 21 Dec 20090.73029
Sun, 20 Dec 20090.73060
Sat, 19 Dec 20090.73060
Fri, 18 Dec 20090.73060
Thu, 17 Dec 20090.74167
Wed, 16 Dec 20090.74098
Tue, 15 Dec 20090.74707
Mon, 14 Dec 20090.75289
Sun, 13 Dec 20090.75186
Sat, 12 Dec 20090.75186
Fri, 11 Dec 20090.75186
Thu, 10 Dec 20090.75380
Wed, 9 Dec 20090.75392
Tue, 8 Dec 20090.75454
Mon, 7 Dec 20090.76888
Sun, 6 Dec 20090.77211
Sat, 5 Dec 20090.77211
Fri, 4 Dec 20090.77211
Thu, 3 Dec 20090.77062
Wed, 2 Dec 20090.76968
Tue, 1 Dec 20090.76694
Mon, 30 Nov 20090.76093
Sun, 29 Nov 20090.76874
Sat, 28 Nov 20090.76874
Fri, 27 Nov 20090.76874
Thu, 26 Nov 20090.76974
Wed, 25 Nov 20090.76440
Tue, 24 Nov 20090.76435
Mon, 23 Nov 20090.75653
Sun, 22 Nov 20090.75898
Sat, 21 Nov 20090.75898
Fri, 20 Nov 20090.75898
Thu, 19 Nov 20090.76387
Wed, 18 Nov 20090.75963
Tue, 17 Nov 20090.76451
Mon, 16 Nov 20090.75981
Sun, 15 Nov 20090.76260
Sat, 14 Nov 20090.76260
Fri, 13 Nov 20090.76260
Thu, 12 Nov 20090.76804
Wed, 11 Nov 20090.76424
Tue, 10 Nov 20090.76519
Mon, 9 Nov 20090.75922
Sun, 8 Nov 20090.76145
Sat, 7 Nov 20090.76145
Fri, 6 Nov 20090.76145
Thu, 5 Nov 20090.75612
Wed, 4 Nov 20090.75054
Tue, 3 Nov 20090.75500
Mon, 2 Nov 20090.75605
Sun, 1 Nov 20090.75610
Sat, 31 Oct 20090.75610
Fri, 30 Oct 20090.75610
Thu, 29 Oct 20090.75666
Wed, 28 Oct 20090.76122
Tue, 27 Oct 20090.76780
Mon, 26 Oct 20090.76777
Sun, 25 Oct 20090.76742
Sat, 24 Oct 20090.76742
Fri, 23 Oct 20090.76742
Thu, 22 Oct 20090.76223
Wed, 21 Oct 20090.76354
Tue, 20 Oct 20090.75989
Mon, 19 Oct 20090.75739
Sun, 18 Oct 20090.75809
Sat, 17 Oct 20090.75809
Fri, 16 Oct 20090.75809
Thu, 15 Oct 20090.76067
Wed, 14 Oct 20090.76058
Tue, 13 Oct 20090.75587
Mon, 12 Oct 20090.75510
Sun, 11 Oct 20090.75577
Sat, 10 Oct 20090.75577
Fri, 9 Oct 20090.75577
Thu, 8 Oct 20090.75223
Wed, 7 Oct 20090.75367
Tue, 6 Oct 20090.74824
Mon, 5 Oct 20090.74420
Sun, 4 Oct 20090.74420
Sat, 3 Oct 20090.74420
Fri, 2 Oct 20090.74420
Thu, 1 Oct 20090.74906
Wed, 30 Sep 20090.74481
Tue, 29 Sep 20090.74998
Mon, 28 Sep 20090.75071
Sun, 27 Sep 20090.75572
Sat, 26 Sep 20090.75572
Fri, 25 Sep 20090.75572
Thu, 24 Sep 20090.75649
Wed, 23 Sep 20090.75633
Tue, 22 Sep 20090.75009
Mon, 21 Sep 20090.75247
Sun, 20 Sep 20090.75283
Sat, 19 Sep 20090.75283
Fri, 18 Sep 20090.75283
Thu, 17 Sep 20090.75051
Wed, 16 Sep 20090.74744
Tue, 15 Sep 20090.74421
Mon, 14 Sep 20090.74594
Sun, 13 Sep 20090.74316
Sat, 12 Sep 20090.74316
Fri, 11 Sep 20090.74316
Thu, 10 Sep 20090.74204
Wed, 9 Sep 20090.73972
Tue, 8 Sep 20090.73222
Mon, 7 Sep 20090.72875
Sun, 6 Sep 20090.73157
Sat, 5 Sep 20090.73157
Fri, 4 Sep 20090.73157
Thu, 3 Sep 20090.72570
Wed, 2 Sep 20090.73003
Tue, 1 Sep 20090.72871
Mon, 31 Aug 20090.73341
Sun, 30 Aug 20090.72851
Sat, 29 Aug 20090.72851
Fri, 28 Aug 20090.72851
Thu, 27 Aug 20090.72861
Wed, 26 Aug 20090.72902
Tue, 25 Aug 20090.72719
Mon, 24 Aug 20090.71771
Sun, 23 Aug 20090.71771
Sat, 22 Aug 20090.71771
Fri, 21 Aug 20090.71771
Thu, 20 Aug 20090.70783
Wed, 19 Aug 20090.70562
Tue, 18 Aug 20090.70200
Mon, 17 Aug 20090.70958
Sun, 16 Aug 20090.70786
Sat, 15 Aug 20090.70786
Fri, 14 Aug 20090.70786
Thu, 13 Aug 20090.70090
Wed, 12 Aug 20090.69971
Tue, 11 Aug 20090.69982
Mon, 10 Aug 20090.70688
Sun, 9 Aug 20090.70699
Sat, 8 Aug 20090.70699
Fri, 7 Aug 20090.70699
Thu, 6 Aug 20090.70758
Wed, 5 Aug 20090.70616
Tue, 4 Aug 20090.70265
Mon, 3 Aug 20090.69568
Sun, 2 Aug 20090.69140
Sat, 1 Aug 20090.69140
Fri, 31 Jul 20090.69140
Thu, 30 Jul 20090.69409
Wed, 29 Jul 20090.69934
Tue, 28 Jul 20090.70143
Mon, 27 Jul 20090.69706
Sun, 26 Jul 20090.69687
Sat, 25 Jul 20090.69687
Fri, 24 Jul 20090.69687
Thu, 23 Jul 20090.69503
Wed, 22 Jul 20090.69634
Tue, 21 Jul 20090.69621
Mon, 20 Jul 20090.68903
Sun, 19 Jul 20090.68999
Sat, 18 Jul 20090.68999
Fri, 17 Jul 20090.68999
Thu, 16 Jul 20090.68714
Wed, 15 Jul 20090.68194
Tue, 14 Jul 20090.68099
Mon, 13 Jul 20090.67738
Sun, 12 Jul 20090.68154
Sat, 11 Jul 20090.68154
Fri, 10 Jul 20090.68154
Thu, 9 Jul 20090.67739
Wed, 8 Jul 20090.68363
Tue, 7 Jul 20090.67837
Mon, 6 Jul 20090.68383
Sun, 5 Jul 20090.68585
Sat, 4 Jul 20090.68585
Fri, 3 Jul 20090.68585
Thu, 2 Jul 20090.68824
Wed, 1 Jul 20090.69019
Tue, 30 Jun 20090.68741
Mon, 29 Jun 20090.67964
Sun, 28 Jun 20090.67964
Sat, 27 Jun 20090.67964
Fri, 26 Jun 20090.67964
Thu, 25 Jun 20090.68354
Wed, 24 Jun 20090.67994
Tue, 23 Jun 20090.67403
Mon, 22 Jun 20090.67821
Sun, 21 Jun 20090.67768
Sat, 20 Jun 20090.67768
Fri, 19 Jun 20090.67768
Thu, 18 Jun 20090.67393
Wed, 17 Jun 20090.67569
Tue, 16 Jun 20090.67374
Mon, 15 Jun 20090.68123
Sun, 14 Jun 20090.67943
Sat, 13 Jun 20090.67943
Fri, 12 Jun 20090.67943
Thu, 11 Jun 20090.68588
Wed, 10 Jun 20090.67893
Tue, 9 Jun 20090.68970
Mon, 8 Jun 20090.68572
Sun, 7 Jun 20090.68572
Sat, 6 Jun 20090.68572
Fri, 5 Jun 20090.68572
Thu, 4 Jun 20090.69098
Wed, 3 Jun 20090.69263
Tue, 2 Jun 20090.69166
Mon, 1 Jun 20090.68645
Sun, 31 May 20090.67469
Sat, 30 May 20090.67469
Fri, 29 May 20090.67469
Thu, 28 May 20090.67690
Wed, 27 May 20090.67724
Tue, 26 May 20090.68192
Mon, 25 May 20090.68009
Sun, 24 May 20090.67031
Sat, 23 May 20090.67031
Fri, 22 May 20090.67031
Thu, 21 May 20090.66637
Wed, 20 May 20090.66298
Tue, 19 May 20090.65729
Mon, 18 May 20090.65852
Sun, 17 May 20090.66083
Sat, 16 May 20090.66083
Fri, 15 May 20090.66083
Thu, 14 May 20090.66390
Wed, 13 May 20090.66948
Tue, 12 May 20090.65843
Mon, 11 May 20090.65895
Sun, 10 May 20090.65895
Sat, 9 May 20090.65895
Fri, 8 May 20090.65895
Thu, 7 May 20090.65560
Wed, 6 May 20090.65959
Tue, 5 May 20090.65329
Mon, 4 May 20090.65285
Sun, 3 May 20090.65285
Sat, 2 May 20090.65285
Fri, 1 May 20090.65285
Thu, 30 Apr 20090.65285
Wed, 29 Apr 20090.63936
Tue, 28 Apr 20090.64591
Mon, 27 Apr 20090.65117
Sun, 26 Apr 20090.64222
Sat, 25 Apr 20090.64222
Fri, 24 Apr 20090.64222
Thu, 23 Apr 20090.63715
Wed, 22 Apr 20090.63641
Tue, 21 Apr 20090.64261
Mon, 20 Apr 20090.64940
Sun, 19 Apr 20090.64940
Sat, 18 Apr 20090.64940
Fri, 17 Apr 20090.64940
Thu, 16 Apr 20090.64827
Wed, 15 Apr 20090.65334
Tue, 14 Apr 20090.65319
Mon, 13 Apr 20090.65319
Sun, 12 Apr 20090.65319
Sat, 11 Apr 20090.65319
Fri, 10 Apr 20090.65319
Thu, 9 Apr 20090.65112
Wed, 8 Apr 20090.65230
Tue, 7 Apr 20090.66416
Mon, 6 Apr 20090.66067
Sun, 5 Apr 20090.65905
Sat, 4 Apr 20090.65905
Fri, 3 Apr 20090.65905
Thu, 2 Apr 20090.65186
Wed, 1 Apr 20090.65491
Tue, 31 Mar 20090.64925
Mon, 30 Mar 20090.65427
Sun, 29 Mar 20090.66963
Sat, 28 Mar 20090.66963
Fri, 27 Mar 20090.66963
Thu, 26 Mar 20090.66407
Wed, 25 Mar 20090.66471
Tue, 24 Mar 20090.66722
Mon, 23 Mar 20090.66677
Sun, 22 Mar 20090.67278
Sat, 21 Mar 20090.67278
Fri, 20 Mar 20090.67278
Thu, 19 Mar 20090.64615
Wed, 18 Mar 20090.63690
Tue, 17 Mar 20090.64182
Mon, 16 Mar 20090.63508
Sun, 15 Mar 20090.62903
Sat, 14 Mar 20090.62903
Fri, 13 Mar 20090.62903
Thu, 12 Mar 20090.62922
Wed, 11 Mar 20090.62908
Tue, 10 Mar 20090.62293
Mon, 9 Mar 20090.61786
Sun, 8 Mar 20090.61786
Sat, 7 Mar 20090.61786
Fri, 6 Mar 20090.61786
Thu, 5 Mar 20090.61786
Wed, 4 Mar 20090.62081
Tue, 3 Mar 20090.61987
Mon, 2 Mar 20090.62224
Sun, 1 Mar 20090.62903
Sat, 28 Feb 20090.62903
Fri, 27 Feb 20090.62903
Thu, 26 Feb 20090.62967
Wed, 25 Feb 20090.62809
Tue, 24 Feb 20090.62982
Mon, 23 Feb 20090.61963
Sun, 22 Feb 20090.62524
Sat, 21 Feb 20090.62524
Fri, 20 Feb 20090.62524
Thu, 19 Feb 20090.61987
Wed, 18 Feb 20090.62174
Tue, 17 Feb 20090.62819
Mon, 16 Feb 20090.63105
Sun, 15 Feb 20090.63154
Sat, 14 Feb 20090.63154
Fri, 13 Feb 20090.63154
Thu, 12 Feb 20090.63670
Wed, 11 Feb 20090.63813
Tue, 10 Feb 20090.64015
Mon, 9 Feb 20090.62972
Sun, 8 Feb 20090.63134
Sat, 7 Feb 20090.63134
Fri, 6 Feb 20090.63134
Thu, 5 Feb 20090.63080
Wed, 4 Feb 20090.63233
Tue, 3 Feb 20090.62795
Mon, 2 Feb 20090.63070
Sun, 1 Feb 20090.64522
Sat, 31 Jan 20090.64522
Fri, 30 Jan 20090.64522
Thu, 29 Jan 20090.65255
Wed, 28 Jan 20090.64832
Tue, 27 Jan 20090.63926
Mon, 26 Jan 20090.62967
Sun, 25 Jan 20090.63897
Sat, 24 Jan 20090.63897
Fri, 23 Jan 20090.63897
Thu, 22 Jan 20090.63533
Wed, 21 Jan 20090.63631
Tue, 20 Jan 20090.64871
Mon, 19 Jan 20090.65304
Sun, 18 Jan 20090.64394
Sat, 17 Jan 20090.64394
Fri, 16 Jan 20090.64394
Thu, 15 Jan 20090.64827
Wed, 14 Jan 20090.65265
Tue, 13 Jan 20090.65914
Mon, 12 Jan 20090.67342
Sun, 11 Jan 20090.67012
Sat, 10 Jan 20090.67012
Fri, 9 Jan 20090.67012
Thu, 8 Jan 20090.65609
Wed, 7 Jan 20090.66840
Tue, 6 Jan 20090.66840
Mon, 5 Jan 20090.69379
Sun, 4 Jan 20090.69379
Sat, 3 Jan 20090.69379
Fri, 2 Jan 20090.69379
Thu, 1 Jan 20090.69379

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"