National Bank of Ukraine EEK rates in 2001

Average 1 EEK = 0.30759 UAH

The mean of all 365 publications in 2001, ranging from 0.28830 to 0.33151 UAH.

Every rate of 2001

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.29844
Sun, 30 Dec 2001	0.29844
Sat, 29 Dec 2001	0.29844
Fri, 28 Dec 2001	0.29876
Thu, 27 Dec 2001	0.29763
Wed, 26 Dec 2001	0.29758
Tue, 25 Dec 2001	0.29758
Mon, 24 Dec 2001	0.30255
Sun, 23 Dec 2001	0.30255
Sat, 22 Dec 2001	0.30255
Fri, 21 Dec 2001	0.30365
Thu, 20 Dec 2001	0.30402
Wed, 19 Dec 2001	0.30500
Tue, 18 Dec 2001	0.30625
Mon, 17 Dec 2001	0.30514
Sun, 16 Dec 2001	0.30514
Sat, 15 Dec 2001	0.30514
Fri, 14 Dec 2001	0.30375
Thu, 13 Dec 2001	0.30257
Wed, 12 Dec 2001	0.30160
Tue, 11 Dec 2001	0.29964
Mon, 10 Dec 2001	0.30170
Sun, 9 Dec 2001	0.30170
Sat, 8 Dec 2001	0.30170
Fri, 7 Dec 2001	0.30096
Thu, 6 Dec 2001	0.30163
Wed, 5 Dec 2001	0.30088
Tue, 4 Dec 2001	0.30161
Mon, 3 Dec 2001	0.30064
Sun, 2 Dec 2001	0.30064
Sat, 1 Dec 2001	0.30064
Fri, 30 Nov 2001	0.30007
Thu, 29 Nov 2001	0.29790
Wed, 28 Nov 2001	0.29633
Tue, 27 Nov 2001	0.29715
Mon, 26 Nov 2001	0.29661
Sun, 25 Nov 2001	0.29661
Sat, 24 Nov 2001	0.29661
Fri, 23 Nov 2001	0.29595
Thu, 22 Nov 2001	0.29639
Wed, 21 Nov 2001	0.29779
Tue, 20 Nov 2001	0.29690
Mon, 19 Nov 2001	0.29882
Sun, 18 Nov 2001	0.29882
Sat, 17 Nov 2001	0.29882
Fri, 16 Nov 2001	0.29828
Thu, 15 Nov 2001	0.29764
Wed, 14 Nov 2001	0.29918
Tue, 13 Nov 2001	0.30173
Mon, 12 Nov 2001	0.30210
Sun, 11 Nov 2001	0.30210
Sat, 10 Nov 2001	0.30210
Fri, 9 Nov 2001	0.30367
Thu, 8 Nov 2001	0.30513
Wed, 7 Nov 2001	0.30342
Tue, 6 Nov 2001	0.30350
Mon, 5 Nov 2001	0.30643
Sun, 4 Nov 2001	0.30643
Sat, 3 Nov 2001	0.30643
Fri, 2 Nov 2001	0.30778
Thu, 1 Nov 2001	0.30592
Wed, 31 Oct 2001	0.30666
Tue, 30 Oct 2001	0.30471
Mon, 29 Oct 2001	0.30152
Sun, 28 Oct 2001	0.30152
Sat, 27 Oct 2001	0.30152
Fri, 26 Oct 2001	0.30082
Thu, 25 Oct 2001	0.30180
Wed, 24 Oct 2001	0.30083
Tue, 23 Oct 2001	0.30373
Mon, 22 Oct 2001	0.30524
Sun, 21 Oct 2001	0.30524
Sat, 20 Oct 2001	0.30524
Fri, 19 Oct 2001	0.30598
Thu, 18 Oct 2001	0.30597
Wed, 17 Oct 2001	0.30717
Tue, 16 Oct 2001	0.30884
Mon, 15 Oct 2001	0.30681
Sun, 14 Oct 2001	0.30681
Sat, 13 Oct 2001	0.30681
Fri, 12 Oct 2001	0.30773
Thu, 11 Oct 2001	0.31050
Wed, 10 Oct 2001	0.31262
Tue, 9 Oct 2001	0.31344
Mon, 8 Oct 2001	0.31208
Sun, 7 Oct 2001	0.31208
Sat, 6 Oct 2001	0.31208
Fri, 5 Oct 2001	0.31035
Thu, 4 Oct 2001	0.31374
Wed, 3 Oct 2001	0.31314
Tue, 2 Oct 2001	0.31096
Mon, 1 Oct 2001	0.31111
Sun, 30 Sep 2001	0.31111
Sat, 29 Sep 2001	0.31111
Fri, 28 Sep 2001	0.31365
Thu, 27 Sep 2001	0.31427
Wed, 26 Sep 2001	0.31293
Tue, 25 Sep 2001	0.31258
Mon, 24 Sep 2001	0.31390
Sun, 23 Sep 2001	0.31390
Sat, 22 Sep 2001	0.31390
Fri, 21 Sep 2001	0.31596
Thu, 20 Sep 2001	0.31599
Wed, 19 Sep 2001	0.31601
Tue, 18 Sep 2001	0.31645
Mon, 17 Sep 2001	0.31476
Sun, 16 Sep 2001	0.31476
Sat, 15 Sep 2001	0.31476
Fri, 14 Sep 2001	0.30933
Thu, 13 Sep 2001	0.30906
Wed, 12 Sep 2001	0.30605
Tue, 11 Sep 2001	0.30885
Mon, 10 Sep 2001	0.30550
Sun, 9 Sep 2001	0.30550
Sat, 8 Sep 2001	0.30550
Fri, 7 Sep 2001	0.30217
Thu, 6 Sep 2001	0.30342
Wed, 5 Sep 2001	0.30618
Tue, 4 Sep 2001	0.30957
Mon, 3 Sep 2001	0.31250
Sun, 2 Sep 2001	0.31250
Sat, 1 Sep 2001	0.31250
Fri, 31 Aug 2001	0.31042
Thu, 30 Aug 2001	0.31124
Wed, 29 Aug 2001	0.30848
Tue, 28 Aug 2001	0.31012
Mon, 27 Aug 2001	0.31095
Sun, 26 Aug 2001	0.31095
Sat, 25 Aug 2001	0.31095
Fri, 24 Aug 2001	0.31095
Thu, 23 Aug 2001	0.31452
Wed, 22 Aug 2001	0.31174
Tue, 21 Aug 2001	0.31253
Mon, 20 Aug 2001	0.31227
Sun, 19 Aug 2001	0.31227
Sat, 18 Aug 2001	0.31227
Fri, 17 Aug 2001	0.31254
Thu, 16 Aug 2001	0.31161
Wed, 15 Aug 2001	0.30665
Tue, 14 Aug 2001	0.30743
Mon, 13 Aug 2001	0.30555
Sun, 12 Aug 2001	0.30555
Sat, 11 Aug 2001	0.30555
Fri, 10 Aug 2001	0.30271
Thu, 9 Aug 2001	0.29965
Wed, 8 Aug 2001	0.29982
Tue, 7 Aug 2001	0.30109
Mon, 6 Aug 2001	0.30119
Sun, 5 Aug 2001	0.30119
Sat, 4 Aug 2001	0.30119
Fri, 3 Aug 2001	0.30066
Thu, 2 Aug 2001	0.30171
Wed, 1 Aug 2001	0.29955
Tue, 31 Jul 2001	0.29942
Mon, 30 Jul 2001	0.30006
Sun, 29 Jul 2001	0.30006
Sat, 28 Jul 2001	0.30006
Fri, 27 Jul 2001	0.30006
Thu, 26 Jul 2001	0.30121
Wed, 25 Jul 2001	0.29847
Tue, 24 Jul 2001	0.29759
Mon, 23 Jul 2001	0.30109
Sun, 22 Jul 2001	0.30109
Sat, 21 Jul 2001	0.30109
Fri, 20 Jul 2001	0.29938
Thu, 19 Jul 2001	0.29645
Wed, 18 Jul 2001	0.29226
Tue, 17 Jul 2001	0.29456
Mon, 16 Jul 2001	0.29313
Sun, 15 Jul 2001	0.29313
Sat, 14 Jul 2001	0.29313
Fri, 13 Jul 2001	0.29316
Thu, 12 Jul 2001	0.29579
Wed, 11 Jul 2001	0.29363
Tue, 10 Jul 2001	0.29077
Mon, 9 Jul 2001	0.28830
Sun, 8 Jul 2001	0.28830
Sat, 7 Jul 2001	0.28830
Fri, 6 Jul 2001	0.28987
Thu, 5 Jul 2001	0.29068
Wed, 4 Jul 2001	0.29219
Tue, 3 Jul 2001	0.29090
Mon, 2 Jul 2001	0.29173
Sun, 1 Jul 2001	0.29173
Sat, 30 Jun 2001	0.29173
Fri, 29 Jun 2001	0.29662
Thu, 28 Jun 2001	0.29662
Wed, 27 Jun 2001	0.29617
Tue, 26 Jun 2001	0.29618
Mon, 25 Jun 2001	0.29360
Sun, 24 Jun 2001	0.29360
Sat, 23 Jun 2001	0.29360
Fri, 22 Jun 2001	0.29460
Thu, 21 Jun 2001	0.29332
Wed, 20 Jun 2001	0.29524
Tue, 19 Jun 2001	0.29614
Mon, 18 Jun 2001	0.29911
Sun, 17 Jun 2001	0.29911
Sat, 16 Jun 2001	0.29911
Fri, 15 Jun 2001	0.29324
Thu, 14 Jun 2001	0.29519
Wed, 13 Jun 2001	0.29290
Tue, 12 Jun 2001	0.29367
Mon, 11 Jun 2001	0.29288
Sun, 10 Jun 2001	0.29288
Sat, 9 Jun 2001	0.29288
Fri, 8 Jun 2001	0.29294
Thu, 7 Jun 2001	0.29560
Wed, 6 Jun 2001	0.29291
Tue, 5 Jun 2001	0.29339
Mon, 4 Jun 2001	0.29339
Sun, 3 Jun 2001	0.29339
Sat, 2 Jun 2001	0.29339
Fri, 1 Jun 2001	0.29347
Thu, 31 May 2001	0.29619
Wed, 30 May 2001	0.29601
Tue, 29 May 2001	0.29694
Mon, 28 May 2001	0.29718
Sun, 27 May 2001	0.29718
Sat, 26 May 2001	0.29718
Fri, 25 May 2001	0.29758
Thu, 24 May 2001	0.29695
Wed, 23 May 2001	0.30041
Tue, 22 May 2001	0.30281
Mon, 21 May 2001	0.30360
Sun, 20 May 2001	0.30360
Sat, 19 May 2001	0.30360
Fri, 18 May 2001	0.30492
Thu, 17 May 2001	0.30559
Wed, 16 May 2001	0.30332
Tue, 15 May 2001	0.30254
Mon, 14 May 2001	0.30353
Sun, 13 May 2001	0.30353
Sat, 12 May 2001	0.30353
Fri, 11 May 2001	0.30624
Thu, 10 May 2001	0.30680
Wed, 9 May 2001	0.30680
Tue, 8 May 2001	0.30867
Mon, 7 May 2001	0.30940
Sun, 6 May 2001	0.30940
Sat, 5 May 2001	0.30940
Fri, 4 May 2001	0.30816
Thu, 3 May 2001	0.31232
Wed, 2 May 2001	0.31232
Tue, 1 May 2001	0.31232
Mon, 30 Apr 2001	0.31232
Sun, 29 Apr 2001	0.31232
Sat, 28 Apr 2001	0.31232
Fri, 27 Apr 2001	0.31199
Thu, 26 Apr 2001	0.30971
Wed, 25 Apr 2001	0.31063
Tue, 24 Apr 2001	0.31165
Mon, 23 Apr 2001	0.31121
Sun, 22 Apr 2001	0.31121
Sat, 21 Apr 2001	0.31121
Fri, 20 Apr 2001	0.30564
Thu, 19 Apr 2001	0.30398
Wed, 18 Apr 2001	0.30446
Tue, 17 Apr 2001	0.30642
Mon, 16 Apr 2001	0.30642
Sun, 15 Apr 2001	0.30642
Sat, 14 Apr 2001	0.30642
Fri, 13 Apr 2001	0.30643
Thu, 12 Apr 2001	0.30615
Wed, 11 Apr 2001	0.30980
Tue, 10 Apr 2001	0.31236
Mon, 9 Apr 2001	0.30967
Sun, 8 Apr 2001	0.30967
Sat, 7 Apr 2001	0.30967
Fri, 6 Apr 2001	0.31244
Thu, 5 Apr 2001	0.31289
Wed, 4 Apr 2001	0.30641
Tue, 3 Apr 2001	0.30385
Mon, 2 Apr 2001	0.30590
Sun, 1 Apr 2001	0.30590
Sat, 31 Mar 2001	0.30590
Fri, 30 Mar 2001	0.30617
Thu, 29 Mar 2001	0.30684
Wed, 28 Mar 2001	0.31005
Tue, 27 Mar 2001	0.30942
Mon, 26 Mar 2001	0.30900
Sun, 25 Mar 2001	0.30900
Sat, 24 Mar 2001	0.30900
Fri, 23 Mar 2001	0.30780
Thu, 22 Mar 2001	0.31132
Wed, 21 Mar 2001	0.31237
Tue, 20 Mar 2001	0.31154
Mon, 19 Mar 2001	0.30984
Sun, 18 Mar 2001	0.30984
Sat, 17 Mar 2001	0.30984
Fri, 16 Mar 2001	0.31392
Thu, 15 Mar 2001	0.31801
Wed, 14 Mar 2001	0.31876
Tue, 13 Mar 2001	0.32118
Mon, 12 Mar 2001	0.32428
Sun, 11 Mar 2001	0.32254
Sat, 10 Mar 2001	0.32254
Fri, 9 Mar 2001	0.32254
Thu, 8 Mar 2001	0.32254
Wed, 7 Mar 2001	0.32157
Tue, 6 Mar 2001	0.32277
Mon, 5 Mar 2001	0.32483
Sun, 4 Mar 2001	0.32483
Sat, 3 Mar 2001	0.32483
Fri, 2 Mar 2001	0.32158
Thu, 1 Mar 2001	0.32085
Wed, 28 Feb 2001	0.31792
Tue, 27 Feb 2001	0.31591
Mon, 26 Feb 2001	0.31450
Sun, 25 Feb 2001	0.31450
Sat, 24 Feb 2001	0.31450
Fri, 23 Feb 2001	0.31424
Thu, 22 Feb 2001	0.31735
Wed, 21 Feb 2001	0.31473
Tue, 20 Feb 2001	0.31966
Mon, 19 Feb 2001	0.31619
Sun, 18 Feb 2001	0.31619
Sat, 17 Feb 2001	0.31619
Fri, 16 Feb 2001	0.31540
Thu, 15 Feb 2001	0.31847
Wed, 14 Feb 2001	0.32184
Tue, 13 Feb 2001	0.32229
Mon, 12 Feb 2001	0.32019
Sun, 11 Feb 2001	0.32019
Sat, 10 Feb 2001	0.32019
Fri, 9 Feb 2001	0.31997
Thu, 8 Feb 2001	0.32361
Wed, 7 Feb 2001	0.32355
Tue, 6 Feb 2001	0.32713
Mon, 5 Feb 2001	0.32650
Sun, 4 Feb 2001	0.32650
Sat, 3 Feb 2001	0.32650
Fri, 2 Feb 2001	0.32646
Thu, 1 Feb 2001	0.32253
Wed, 31 Jan 2001	0.31921
Tue, 30 Jan 2001	0.31908
Mon, 29 Jan 2001	0.32033
Sun, 28 Jan 2001	0.32033
Sat, 27 Jan 2001	0.32033
Fri, 26 Jan 2001	0.31748
Thu, 25 Jan 2001	0.32262
Wed, 24 Jan 2001	0.32661
Tue, 23 Jan 2001	0.32255
Mon, 22 Jan 2001	0.32638
Sun, 21 Jan 2001	0.32638
Sat, 20 Jan 2001	0.32638
Fri, 19 Jan 2001	0.32654
Thu, 18 Jan 2001	0.32628
Wed, 17 Jan 2001	0.32684
Tue, 16 Jan 2001	0.32739
Mon, 15 Jan 2001	0.33146
Sun, 14 Jan 2001	0.33146
Sat, 13 Jan 2001	0.33146
Fri, 12 Jan 2001	0.33070
Thu, 11 Jan 2001	0.32688
Wed, 10 Jan 2001	0.32649
Tue, 9 Jan 2001	0.33151
Mon, 8 Jan 2001	0.33151
Sun, 7 Jan 2001	0.33151
Sat, 6 Jan 2001	0.33151
Fri, 5 Jan 2001	0.32850
Thu, 4 Jan 2001	0.33099
Wed, 3 Jan 2001	0.32729
Tue, 2 Jan 2001	0.32319
Mon, 1 Jan 2001	0.32319

Monthly averages

January		0.32621
February		0.31976
March		0.31566
April		0.30885
May		0.30381
June		0.29456
July		0.29509
August		0.30720
September		0.31116
October		0.30733
November		0.30055
December		0.30156

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"