National Bank of Ukraine EEK rates in 2006

Average 1 EEK = 0.40513 UAH

The mean of all 365 publications in 2006, ranging from 0.38075 to 0.43026 UAH.

Every rate of 2006

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.42507
Sat, 30 Dec 2006	0.42507
Fri, 29 Dec 2006	0.42516
Thu, 28 Dec 2006	0.42471
Wed, 27 Dec 2006	0.42578
Tue, 26 Dec 2006	0.42578
Mon, 25 Dec 2006	0.42578
Sun, 24 Dec 2006	0.42533
Sat, 23 Dec 2006	0.42533
Fri, 22 Dec 2006	0.42533
Thu, 21 Dec 2006	0.42613
Wed, 20 Dec 2006	0.42468
Tue, 19 Dec 2006	0.42265
Mon, 18 Dec 2006	0.42300
Sun, 17 Dec 2006	0.42578
Sat, 16 Dec 2006	0.42578
Fri, 15 Dec 2006	0.42578
Thu, 14 Dec 2006	0.42813
Wed, 13 Dec 2006	0.42745
Tue, 12 Dec 2006	0.42529
Mon, 11 Dec 2006	0.42849
Sun, 10 Dec 2006	0.42917
Sat, 9 Dec 2006	0.42917
Fri, 8 Dec 2006	0.42917
Thu, 7 Dec 2006	0.42842
Wed, 6 Dec 2006	0.43026
Tue, 5 Dec 2006	0.42955
Mon, 4 Dec 2006	0.42745
Sun, 3 Dec 2006	0.42604
Sat, 2 Dec 2006	0.42604
Fri, 1 Dec 2006	0.42604
Thu, 30 Nov 2006	0.42465
Wed, 29 Nov 2006	0.42432
Tue, 28 Nov 2006	0.42326
Mon, 27 Nov 2006	0.42210
Sun, 26 Nov 2006	0.41806
Sat, 25 Nov 2006	0.41806
Fri, 24 Nov 2006	0.41806
Thu, 23 Nov 2006	0.41590
Wed, 22 Nov 2006	0.41358
Tue, 21 Nov 2006	0.41445
Mon, 20 Nov 2006	0.41229
Sun, 19 Nov 2006	0.41325
Sat, 18 Nov 2006	0.41325
Fri, 17 Nov 2006	0.41325
Thu, 16 Nov 2006	0.41287
Wed, 15 Nov 2006	0.41390
Tue, 14 Nov 2006	0.41409
Mon, 13 Nov 2006	0.41519
Sun, 12 Nov 2006	0.41300
Sat, 11 Nov 2006	0.41300
Fri, 10 Nov 2006	0.41300
Thu, 9 Nov 2006	0.41235
Wed, 8 Nov 2006	0.41167
Tue, 7 Nov 2006	0.40996
Mon, 6 Nov 2006	0.41183
Sun, 5 Nov 2006	0.41206
Sat, 4 Nov 2006	0.41206
Fri, 3 Nov 2006	0.41206
Thu, 2 Nov 2006	0.41174
Wed, 1 Nov 2006	0.40977
Tue, 31 Oct 2006	0.41045
Mon, 30 Oct 2006	0.40935
Sun, 29 Oct 2006	0.40838
Sat, 28 Oct 2006	0.40838
Fri, 27 Oct 2006	0.40838
Thu, 26 Oct 2006	0.40602
Wed, 25 Oct 2006	0.40477
Tue, 24 Oct 2006	0.40525
Mon, 23 Oct 2006	0.40725
Sun, 22 Oct 2006	0.40541
Sat, 21 Oct 2006	0.40541
Fri, 20 Oct 2006	0.40541
Thu, 19 Oct 2006	0.40483
Wed, 18 Oct 2006	0.40422
Tue, 17 Oct 2006	0.40393
Mon, 16 Oct 2006	0.40506
Sun, 15 Oct 2006	0.40444
Sat, 14 Oct 2006	0.40444
Fri, 13 Oct 2006	0.40444
Thu, 12 Oct 2006	0.40483
Wed, 11 Oct 2006	0.40467
Tue, 10 Oct 2006	0.40677
Mon, 9 Oct 2006	0.40873
Sun, 8 Oct 2006	0.41057
Sat, 7 Oct 2006	0.41057
Fri, 6 Oct 2006	0.41057
Thu, 5 Oct 2006	0.40938
Wed, 4 Oct 2006	0.41109
Tue, 3 Oct 2006	0.40941
Mon, 2 Oct 2006	0.40861
Sun, 1 Oct 2006	0.41032
Sat, 30 Sep 2006	0.41032
Fri, 29 Sep 2006	0.41032
Thu, 28 Sep 2006	0.40938
Wed, 27 Sep 2006	0.40974
Tue, 26 Sep 2006	0.41209
Mon, 25 Sep 2006	0.41367
Sun, 24 Sep 2006	0.41090
Sat, 23 Sep 2006	0.41090
Fri, 22 Sep 2006	0.41090
Thu, 21 Sep 2006	0.40912
Wed, 20 Sep 2006	0.40841
Tue, 19 Sep 2006	0.40877
Mon, 18 Sep 2006	0.40909
Sun, 17 Sep 2006	0.41064
Sat, 16 Sep 2006	0.41064
Fri, 15 Sep 2006	0.41064
Thu, 14 Sep 2006	0.40916
Wed, 13 Sep 2006	0.41019
Tue, 12 Sep 2006	0.41032
Mon, 11 Sep 2006	0.41032
Sun, 10 Sep 2006	0.41090
Sat, 9 Sep 2006	0.41090
Fri, 8 Sep 2006	0.41090
Thu, 7 Sep 2006	0.41290
Wed, 6 Sep 2006	0.41345
Tue, 5 Sep 2006	0.41480
Mon, 4 Sep 2006	0.41367
Sun, 3 Sep 2006	0.41477
Sat, 2 Sep 2006	0.41477
Fri, 1 Sep 2006	0.41477
Thu, 31 Aug 2006	0.41371
Wed, 30 Aug 2006	0.41338
Tue, 29 Aug 2006	0.41312
Mon, 28 Aug 2006	0.41351
Sun, 27 Aug 2006	0.41351
Sat, 26 Aug 2006	0.41351
Fri, 25 Aug 2006	0.41351
Thu, 24 Aug 2006	0.41351
Wed, 23 Aug 2006	0.41351
Tue, 22 Aug 2006	0.41697
Mon, 21 Aug 2006	0.41319
Sun, 20 Aug 2006	0.41319
Sat, 19 Aug 2006	0.41319
Fri, 18 Aug 2006	0.41568
Thu, 17 Aug 2006	0.41290
Wed, 16 Aug 2006	0.41070
Tue, 15 Aug 2006	0.41048
Mon, 14 Aug 2006	0.41232
Sun, 13 Aug 2006	0.41497
Sat, 12 Aug 2006	0.41497
Fri, 11 Aug 2006	0.41497
Thu, 10 Aug 2006	0.41568
Wed, 9 Aug 2006	0.41438
Tue, 8 Aug 2006	0.41474
Mon, 7 Aug 2006	0.41287
Sun, 6 Aug 2006	0.41251
Sat, 5 Aug 2006	0.41251
Fri, 4 Aug 2006	0.41251
Thu, 3 Aug 2006	0.41306
Wed, 2 Aug 2006	0.41180
Tue, 1 Aug 2006	0.41206
Mon, 31 Jul 2006	0.40873
Sun, 30 Jul 2006	0.41109
Sat, 29 Jul 2006	0.41109
Fri, 28 Jul 2006	0.41109
Thu, 27 Jul 2006	0.40625
Wed, 26 Jul 2006	0.40783
Tue, 25 Jul 2006	0.40774
Mon, 24 Jul 2006	0.40925
Sun, 23 Jul 2006	0.40806
Sat, 22 Jul 2006	0.40806
Fri, 21 Jul 2006	0.40806
Thu, 20 Jul 2006	0.40286
Wed, 19 Jul 2006	0.40444
Tue, 18 Jul 2006	0.40477
Mon, 17 Jul 2006	0.40880
Sun, 16 Jul 2006	0.40964
Sat, 15 Jul 2006	0.40964
Fri, 14 Jul 2006	0.40964
Thu, 13 Jul 2006	0.41061
Wed, 12 Jul 2006	0.41106
Tue, 11 Jul 2006	0.41158
Mon, 10 Jul 2006	0.41242
Sun, 9 Jul 2006	0.41103
Sat, 8 Jul 2006	0.41103
Fri, 7 Jul 2006	0.41103
Thu, 6 Jul 2006	0.41293
Wed, 5 Jul 2006	0.41283
Tue, 4 Jul 2006	0.41280
Mon, 3 Jul 2006	0.41032
Sun, 2 Jul 2006	0.40438
Sat, 1 Jul 2006	0.40438
Fri, 30 Jun 2006	0.40438
Thu, 29 Jun 2006	0.40560
Wed, 28 Jun 2006	0.40541
Tue, 27 Jun 2006	0.40541
Mon, 26 Jun 2006	0.40351
Sun, 25 Jun 2006	0.40609
Sat, 24 Jun 2006	0.40609
Fri, 23 Jun 2006	0.40609
Thu, 22 Jun 2006	0.40770
Wed, 21 Jun 2006	0.40493
Tue, 20 Jun 2006	0.40638
Mon, 19 Jun 2006	0.40832
Sun, 18 Jun 2006	0.40699
Sat, 17 Jun 2006	0.40699
Fri, 16 Jun 2006	0.40699
Thu, 15 Jun 2006	0.40548
Wed, 14 Jun 2006	0.40573
Tue, 13 Jun 2006	0.40857
Mon, 12 Jun 2006	0.41103
Sun, 11 Jun 2006	0.41103
Sat, 10 Jun 2006	0.41103
Fri, 9 Jun 2006	0.41103
Thu, 8 Jun 2006	0.41277
Wed, 7 Jun 2006	0.41464
Tue, 6 Jun 2006	0.41822
Mon, 5 Jun 2006	0.41361
Sun, 4 Jun 2006	0.41106
Sat, 3 Jun 2006	0.41106
Fri, 2 Jun 2006	0.41106
Thu, 1 Jun 2006	0.41532
Wed, 31 May 2006	0.41438
Tue, 30 May 2006	0.41177
Mon, 29 May 2006	0.41303
Sun, 28 May 2006	0.41167
Sat, 27 May 2006	0.41167
Fri, 26 May 2006	0.41167
Thu, 25 May 2006	0.41477
Wed, 24 May 2006	0.41445
Tue, 23 May 2006	0.41161
Mon, 22 May 2006	0.41206
Sun, 21 May 2006	0.41216
Sat, 20 May 2006	0.41216
Fri, 19 May 2006	0.41216
Thu, 18 May 2006	0.41577
Wed, 17 May 2006	0.41367
Tue, 16 May 2006	0.41396
Mon, 15 May 2006	0.41680
Sun, 14 May 2006	0.41041
Sat, 13 May 2006	0.41041
Fri, 12 May 2006	0.41041
Thu, 11 May 2006	0.41245
Wed, 10 May 2006	0.40951
Tue, 9 May 2006	0.40951
Mon, 8 May 2006	0.40951
Sun, 7 May 2006	0.40951
Sat, 6 May 2006	0.40951
Fri, 5 May 2006	0.40641
Thu, 4 May 2006	0.40738
Wed, 3 May 2006	0.40464
Tue, 2 May 2006	0.40067
Mon, 1 May 2006	0.40067
Sun, 30 Apr 2006	0.40067
Sat, 29 Apr 2006	0.40067
Fri, 28 Apr 2006	0.40067
Thu, 27 Apr 2006	0.40102
Wed, 26 Apr 2006	0.40102
Tue, 25 Apr 2006	0.39747
Mon, 24 Apr 2006	0.39847
Sun, 23 Apr 2006	0.39847
Sat, 22 Apr 2006	0.39847
Fri, 21 Apr 2006	0.39847
Thu, 20 Apr 2006	0.39847
Wed, 19 Apr 2006	0.39544
Tue, 18 Apr 2006	0.39034
Mon, 17 Apr 2006	0.39034
Sun, 16 Apr 2006	0.39034
Sat, 15 Apr 2006	0.39034
Fri, 14 Apr 2006	0.39034
Thu, 13 Apr 2006	0.39134
Wed, 12 Apr 2006	0.39069
Tue, 11 Apr 2006	0.39050
Mon, 10 Apr 2006	0.39308
Sun, 9 Apr 2006	0.39737
Sat, 8 Apr 2006	0.39737
Fri, 7 Apr 2006	0.39737
Thu, 6 Apr 2006	0.39576
Wed, 5 Apr 2006	0.39431
Tue, 4 Apr 2006	0.38934
Mon, 3 Apr 2006	0.39066
Sun, 2 Apr 2006	0.39040
Sat, 1 Apr 2006	0.39040
Fri, 31 Mar 2006	0.39040
Thu, 30 Mar 2006	0.38769
Wed, 29 Mar 2006	0.39002
Tue, 28 Mar 2006	0.38811
Mon, 27 Mar 2006	0.38630
Sun, 26 Mar 2006	0.38908
Sat, 25 Mar 2006	0.38908
Fri, 24 Mar 2006	0.38908
Thu, 23 Mar 2006	0.38953
Wed, 22 Mar 2006	0.39195
Tue, 21 Mar 2006	0.39292
Mon, 20 Mar 2006	0.39328
Sun, 19 Mar 2006	0.38953
Sat, 18 Mar 2006	0.38953
Fri, 17 Mar 2006	0.38953
Thu, 16 Mar 2006	0.38814
Wed, 15 Mar 2006	0.38563
Tue, 14 Mar 2006	0.38479
Mon, 13 Mar 2006	0.38469
Sun, 12 Mar 2006	0.38472
Sat, 11 Mar 2006	0.38472
Fri, 10 Mar 2006	0.38472
Thu, 9 Mar 2006	0.38450
Wed, 8 Mar 2006	0.38785
Tue, 7 Mar 2006	0.38785
Mon, 6 Mar 2006	0.38795
Sun, 5 Mar 2006	0.38475
Sat, 4 Mar 2006	0.38475
Fri, 3 Mar 2006	0.38475
Thu, 2 Mar 2006	0.38582
Wed, 1 Mar 2006	0.38327
Tue, 28 Feb 2006	0.38253
Mon, 27 Feb 2006	0.38395
Sun, 26 Feb 2006	0.38592
Sat, 25 Feb 2006	0.38592
Fri, 24 Feb 2006	0.38592
Thu, 23 Feb 2006	0.38327
Wed, 22 Feb 2006	0.38427
Tue, 21 Feb 2006	0.38511
Mon, 20 Feb 2006	0.38288
Sun, 19 Feb 2006	0.38272
Sat, 18 Feb 2006	0.38272
Fri, 17 Feb 2006	0.38272
Thu, 16 Feb 2006	0.38421
Wed, 15 Feb 2006	0.38401
Tue, 14 Feb 2006	0.38369
Mon, 13 Feb 2006	0.38634
Sun, 12 Feb 2006	0.38640
Sat, 11 Feb 2006	0.38640
Fri, 10 Feb 2006	0.38640
Thu, 9 Feb 2006	0.38563
Wed, 8 Feb 2006	0.38643
Tue, 7 Feb 2006	0.38669
Mon, 6 Feb 2006	0.38927
Sun, 5 Feb 2006	0.38943
Sat, 4 Feb 2006	0.38943
Fri, 3 Feb 2006	0.38943
Thu, 2 Feb 2006	0.39027
Wed, 1 Feb 2006	0.39111
Tue, 31 Jan 2006	0.38995
Mon, 30 Jan 2006	0.39286
Sun, 29 Jan 2006	0.39550
Sat, 28 Jan 2006	0.39550
Fri, 27 Jan 2006	0.39550
Thu, 26 Jan 2006	0.39679
Wed, 25 Jan 2006	0.39608
Tue, 24 Jan 2006	0.39624
Mon, 23 Jan 2006	0.38950
Sun, 22 Jan 2006	0.38966
Sat, 21 Jan 2006	0.38966
Fri, 20 Jan 2006	0.38966
Thu, 19 Jan 2006	0.39134
Wed, 18 Jan 2006	0.38972
Tue, 17 Jan 2006	0.39092
Mon, 16 Jan 2006	0.38856
Sun, 15 Jan 2006	0.39095
Sat, 14 Jan 2006	0.39095
Fri, 13 Jan 2006	0.39095
Thu, 12 Jan 2006	0.39015
Wed, 11 Jan 2006	0.38937
Tue, 10 Jan 2006	0.39031
Mon, 9 Jan 2006	0.39015
Sun, 8 Jan 2006	0.39015
Sat, 7 Jan 2006	0.39015
Fri, 6 Jan 2006	0.39015
Thu, 5 Jan 2006	0.38075
Wed, 4 Jan 2006	0.38166
Tue, 3 Jan 2006	0.38166
Mon, 2 Jan 2006	0.38166
Sun, 1 Jan 2006	0.38166

Monthly averages

January		0.38994
February		0.38582
March		0.38758
April		0.39499
May		0.41080
June		0.40875
July		0.40914
August		0.41345
September		0.41124
October		0.40714
November		0.41477
December		0.42638

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"