National Bank of Ukraine EEK rates in 2005

Average 1 EEK = 0.40822 UAH

The mean of all 365 publications in 2005, ranging from 0.37656 to 0.46128 UAH.

Every rate of 2005

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.38166
Fri, 30 Dec 2005	0.38166
Thu, 29 Dec 2005	0.38459
Wed, 28 Dec 2005	0.38253
Tue, 27 Dec 2005	0.38275
Mon, 26 Dec 2005	0.38275
Sun, 25 Dec 2005	0.38156
Sat, 24 Dec 2005	0.38156
Fri, 23 Dec 2005	0.38156
Thu, 22 Dec 2005	0.38317
Wed, 21 Dec 2005	0.38585
Tue, 20 Dec 2005	0.38656
Mon, 19 Dec 2005	0.38676
Sun, 18 Dec 2005	0.38727
Sat, 17 Dec 2005	0.38727
Fri, 16 Dec 2005	0.38727
Thu, 15 Dec 2005	0.38795
Wed, 14 Dec 2005	0.38488
Tue, 13 Dec 2005	0.38488
Mon, 12 Dec 2005	0.38037
Sun, 11 Dec 2005	0.37969
Sat, 10 Dec 2005	0.37969
Fri, 9 Dec 2005	0.37969
Thu, 8 Dec 2005	0.37794
Wed, 7 Dec 2005	0.38030
Tue, 6 Dec 2005	0.37978
Mon, 5 Dec 2005	0.37752
Sun, 4 Dec 2005	0.37907
Sat, 3 Dec 2005	0.37907
Fri, 2 Dec 2005	0.37907
Thu, 1 Dec 2005	0.37985
Wed, 30 Nov 2005	0.38062
Tue, 29 Nov 2005	0.37846
Mon, 28 Nov 2005	0.37966
Sun, 27 Nov 2005	0.38030
Sat, 26 Nov 2005	0.38030
Fri, 25 Nov 2005	0.38030
Thu, 24 Nov 2005	0.38007
Wed, 23 Nov 2005	0.37765
Tue, 22 Nov 2005	0.38121
Mon, 21 Nov 2005	0.37694
Sun, 20 Nov 2005	0.37736
Sat, 19 Nov 2005	0.37736
Fri, 18 Nov 2005	0.37736
Thu, 17 Nov 2005	0.37688
Wed, 16 Nov 2005	0.37656
Tue, 15 Nov 2005	0.37804
Mon, 14 Nov 2005	0.37752
Sun, 13 Nov 2005	0.37962
Sat, 12 Nov 2005	0.37962
Fri, 11 Nov 2005	0.37962
Thu, 10 Nov 2005	0.37885
Wed, 9 Nov 2005	0.37895
Tue, 8 Nov 2005	0.38162
Mon, 7 Nov 2005	0.38514
Sun, 6 Nov 2005	0.38863
Sat, 5 Nov 2005	0.38863
Fri, 4 Nov 2005	0.38863
Thu, 3 Nov 2005	0.38705
Wed, 2 Nov 2005	0.38756
Tue, 1 Nov 2005	0.38805
Mon, 31 Oct 2005	0.39176
Sun, 30 Oct 2005	0.39150
Sat, 29 Oct 2005	0.39150
Fri, 28 Oct 2005	0.39150
Thu, 27 Oct 2005	0.38921
Wed, 26 Oct 2005	0.38785
Tue, 25 Oct 2005	0.38550
Mon, 24 Oct 2005	0.38769
Sun, 23 Oct 2005	0.38579
Sat, 22 Oct 2005	0.38579
Fri, 21 Oct 2005	0.38579
Thu, 20 Oct 2005	0.38569
Wed, 19 Oct 2005	0.38527
Tue, 18 Oct 2005	0.38801
Mon, 17 Oct 2005	0.38727
Sun, 16 Oct 2005	0.38666
Sat, 15 Oct 2005	0.38666
Fri, 14 Oct 2005	0.38666
Thu, 13 Oct 2005	0.38756
Wed, 12 Oct 2005	0.38801
Tue, 11 Oct 2005	0.39015
Mon, 10 Oct 2005	0.39195
Sun, 9 Oct 2005	0.38927
Sat, 8 Oct 2005	0.38927
Fri, 7 Oct 2005	0.38927
Thu, 6 Oct 2005	0.38559
Wed, 5 Oct 2005	0.38530
Tue, 4 Oct 2005	0.38514
Mon, 3 Oct 2005	0.38866
Sun, 2 Oct 2005	0.38934
Sat, 1 Oct 2005	0.38934
Fri, 30 Sep 2005	0.38934
Thu, 29 Sep 2005	0.38850
Wed, 28 Sep 2005	0.38747
Tue, 27 Sep 2005	0.38831
Mon, 26 Sep 2005	0.39111
Sun, 25 Sep 2005	0.39453
Sat, 24 Sep 2005	0.39453
Fri, 23 Sep 2005	0.39453
Thu, 22 Sep 2005	0.39457
Wed, 21 Sep 2005	0.39227
Tue, 20 Sep 2005	0.39179
Mon, 19 Sep 2005	0.39515
Sun, 18 Sep 2005	0.39450
Sat, 17 Sep 2005	0.39450
Fri, 16 Sep 2005	0.39450
Thu, 15 Sep 2005	0.39744
Wed, 14 Sep 2005	0.39621
Tue, 13 Sep 2005	0.39741
Mon, 12 Sep 2005	0.40070
Sun, 11 Sep 2005	0.40080
Sat, 10 Sep 2005	0.40080
Fri, 9 Sep 2005	0.40080
Thu, 8 Sep 2005	0.40186
Wed, 7 Sep 2005	0.40289
Tue, 6 Sep 2005	0.40467
Mon, 5 Sep 2005	0.40477
Sun, 4 Sep 2005	0.39983
Sat, 3 Sep 2005	0.39983
Fri, 2 Sep 2005	0.39983
Thu, 1 Sep 2005	0.39369
Wed, 31 Aug 2005	0.39315
Tue, 30 Aug 2005	0.39663
Mon, 29 Aug 2005	0.39721
Sun, 28 Aug 2005	0.39608
Sat, 27 Aug 2005	0.39608
Fri, 26 Aug 2005	0.39608
Thu, 25 Aug 2005	0.39482
Wed, 24 Aug 2005	0.39476
Tue, 23 Aug 2005	0.39476
Mon, 22 Aug 2005	0.39321
Sun, 21 Aug 2005	0.39418
Sat, 20 Aug 2005	0.39418
Fri, 19 Aug 2005	0.39418
Thu, 18 Aug 2005	0.39686
Wed, 17 Aug 2005	0.39741
Tue, 16 Aug 2005	0.39938
Mon, 15 Aug 2005	0.40205
Sun, 14 Aug 2005	0.40038
Sat, 13 Aug 2005	0.40038
Fri, 12 Aug 2005	0.40038
Thu, 11 Aug 2005	0.39947
Wed, 10 Aug 2005	0.39915
Tue, 9 Aug 2005	0.39925
Mon, 8 Aug 2005	0.39976
Sun, 7 Aug 2005	0.39760
Sat, 6 Aug 2005	0.39760
Fri, 5 Aug 2005	0.39760
Thu, 4 Aug 2005	0.39725
Wed, 3 Aug 2005	0.39431
Tue, 2 Aug 2005	0.39437
Mon, 1 Aug 2005	0.39031
Sun, 31 Jul 2005	0.39053
Sat, 30 Jul 2005	0.39053
Fri, 29 Jul 2005	0.39053
Thu, 28 Jul 2005	0.38698
Wed, 27 Jul 2005	0.38688
Tue, 26 Jul 2005	0.38940
Mon, 25 Jul 2005	0.39192
Sun, 24 Jul 2005	0.39334
Sat, 23 Jul 2005	0.39334
Fri, 22 Jul 2005	0.39334
Thu, 21 Jul 2005	0.38934
Wed, 20 Jul 2005	0.38656
Tue, 19 Jul 2005	0.38943
Mon, 18 Jul 2005	0.39005
Sun, 17 Jul 2005	0.38985
Sat, 16 Jul 2005	0.38985
Fri, 15 Jul 2005	0.38985
Thu, 14 Jul 2005	0.39363
Wed, 13 Jul 2005	0.39305
Tue, 12 Jul 2005	0.38788
Mon, 11 Jul 2005	0.38459
Sun, 10 Jul 2005	0.38630
Sat, 9 Jul 2005	0.38630
Fri, 8 Jul 2005	0.38630
Thu, 7 Jul 2005	0.38488
Wed, 6 Jul 2005	0.38391
Tue, 5 Jul 2005	0.38426
Mon, 4 Jul 2005	0.39050
Sun, 3 Jul 2005	0.39066
Sat, 2 Jul 2005	0.39066
Fri, 1 Jul 2005	0.39066
Thu, 30 Jun 2005	0.38943
Wed, 29 Jun 2005	0.39034
Tue, 28 Jun 2005	0.39034
Mon, 27 Jun 2005	0.39034
Sun, 26 Jun 2005	0.39034
Sat, 25 Jun 2005	0.39034
Fri, 24 Jun 2005	0.38982
Thu, 23 Jun 2005	0.39127
Wed, 22 Jun 2005	0.39066
Tue, 21 Jun 2005	0.39341
Mon, 20 Jun 2005	0.39140
Sun, 19 Jun 2005	0.39140
Sat, 18 Jun 2005	0.39140
Fri, 17 Jun 2005	0.39140
Thu, 16 Jun 2005	0.38992
Wed, 15 Jun 2005	0.39124
Tue, 14 Jun 2005	0.38969
Mon, 13 Jun 2005	0.39509
Sun, 12 Jun 2005	0.39541
Sat, 11 Jun 2005	0.39541
Fri, 10 Jun 2005	0.39541
Thu, 9 Jun 2005	0.39816
Wed, 8 Jun 2005	0.39690
Tue, 7 Jun 2005	0.39648
Mon, 6 Jun 2005	0.39703
Sun, 5 Jun 2005	0.39619
Sat, 4 Jun 2005	0.39619
Fri, 3 Jun 2005	0.39619
Thu, 2 Jun 2005	0.39505
Wed, 1 Jun 2005	0.39799
Tue, 31 May 2005	0.40254
Mon, 30 May 2005	0.40509
Sun, 29 May 2005	0.40419
Sat, 28 May 2005	0.40419
Fri, 27 May 2005	0.40419
Thu, 26 May 2005	0.40551
Wed, 25 May 2005	0.40722
Tue, 24 May 2005	0.40499
Mon, 23 May 2005	0.40690
Sun, 22 May 2005	0.40802
Sat, 21 May 2005	0.40802
Fri, 20 May 2005	0.40802
Thu, 19 May 2005	0.40735
Wed, 18 May 2005	0.40783
Tue, 17 May 2005	0.40719
Mon, 16 May 2005	0.40780
Sun, 15 May 2005	0.41219
Sat, 14 May 2005	0.41219
Fri, 13 May 2005	0.41219
Thu, 12 May 2005	0.41577
Wed, 11 May 2005	0.41487
Tue, 10 May 2005	0.41787
Mon, 9 May 2005	0.41810
Sun, 8 May 2005	0.41810
Sat, 7 May 2005	0.41810
Fri, 6 May 2005	0.41810
Thu, 5 May 2005	0.41806
Wed, 4 May 2005	0.41819
Tue, 3 May 2005	0.41651
Mon, 2 May 2005	0.41651
Sun, 1 May 2005	0.41651
Sat, 30 Apr 2005	0.41651
Fri, 29 Apr 2005	0.41651
Thu, 28 Apr 2005	0.41700
Wed, 27 Apr 2005	0.41897
Tue, 26 Apr 2005	0.41848
Mon, 25 Apr 2005	0.42206
Sun, 24 Apr 2005	0.42145
Sat, 23 Apr 2005	0.42145
Fri, 22 Apr 2005	0.42145
Thu, 21 Apr 2005	0.42116
Wed, 20 Apr 2005	0.43108
Tue, 19 Apr 2005	0.43260
Mon, 18 Apr 2005	0.43053
Sun, 17 Apr 2005	0.43065
Sat, 16 Apr 2005	0.43065
Fri, 15 Apr 2005	0.43065
Thu, 14 Apr 2005	0.43445
Wed, 13 Apr 2005	0.43706
Tue, 12 Apr 2005	0.43680
Mon, 11 Apr 2005	0.43176
Sun, 10 Apr 2005	0.43565
Sat, 9 Apr 2005	0.43565
Fri, 8 Apr 2005	0.43565
Thu, 7 Apr 2005	0.43355
Wed, 6 Apr 2005	0.43227
Tue, 5 Apr 2005	0.43473
Mon, 4 Apr 2005	0.43736
Sun, 3 Apr 2005	0.43752
Sat, 2 Apr 2005	0.43752
Fri, 1 Apr 2005	0.43752
Thu, 31 Mar 2005	0.43683
Wed, 30 Mar 2005	0.43627
Tue, 29 Mar 2005	0.43817
Mon, 28 Mar 2005	0.43817
Sun, 27 Mar 2005	0.43817
Sat, 26 Mar 2005	0.43817
Fri, 25 Mar 2005	0.43817
Thu, 24 Mar 2005	0.44044
Wed, 23 Mar 2005	0.44550
Tue, 22 Mar 2005	0.44633
Mon, 21 Mar 2005	0.44908
Sun, 20 Mar 2005	0.45256
Sat, 19 Mar 2005	0.45256
Fri, 18 Mar 2005	0.45256
Thu, 17 Mar 2005	0.45245
Wed, 16 Mar 2005	0.45281
Tue, 15 Mar 2005	0.45252
Mon, 14 Mar 2005	0.45410
Sun, 13 Mar 2005	0.45396
Sat, 12 Mar 2005	0.45396
Fri, 11 Mar 2005	0.45396
Thu, 10 Mar 2005	0.45186
Wed, 9 Mar 2005	0.44408
Tue, 8 Mar 2005	0.44408
Mon, 7 Mar 2005	0.44408
Sun, 6 Mar 2005	0.44408
Sat, 5 Mar 2005	0.44408
Fri, 4 Mar 2005	0.44511
Thu, 3 Mar 2005	0.44365
Wed, 2 Mar 2005	0.44757
Tue, 1 Mar 2005	0.44897
Mon, 28 Feb 2005	0.44586
Sun, 27 Feb 2005	0.44907
Sat, 26 Feb 2005	0.44907
Fri, 25 Feb 2005	0.44907
Thu, 24 Feb 2005	0.44715
Wed, 23 Feb 2005	0.44681
Tue, 22 Feb 2005	0.44214
Mon, 21 Feb 2005	0.44160
Sun, 20 Feb 2005	0.44166
Sat, 19 Feb 2005	0.44166
Fri, 18 Feb 2005	0.44166
Thu, 17 Feb 2005	0.44163
Wed, 16 Feb 2005	0.44084
Tue, 15 Feb 2005	0.43918
Mon, 14 Feb 2005	0.43539
Sun, 13 Feb 2005	0.43277
Sat, 12 Feb 2005	0.43277
Fri, 11 Feb 2005	0.43277
Thu, 10 Feb 2005	0.43227
Wed, 9 Feb 2005	0.43237
Tue, 8 Feb 2005	0.43511
Mon, 7 Feb 2005	0.43901
Sun, 6 Feb 2005	0.44049
Sat, 5 Feb 2005	0.44049
Fri, 4 Feb 2005	0.44049
Thu, 3 Feb 2005	0.44257
Wed, 2 Feb 2005	0.44155
Tue, 1 Feb 2005	0.44185
Mon, 31 Jan 2005	0.44186
Sun, 30 Jan 2005	0.44156
Sat, 29 Jan 2005	0.44156
Fri, 28 Jan 2005	0.44156
Thu, 27 Jan 2005	0.44086
Wed, 26 Jan 2005	0.44154
Tue, 25 Jan 2005	0.44290
Mon, 24 Jan 2005	0.43945
Sun, 23 Jan 2005	0.43853
Sat, 22 Jan 2005	0.43853
Fri, 21 Jan 2005	0.43853
Thu, 20 Jan 2005	0.44352
Wed, 19 Jan 2005	0.44275
Tue, 18 Jan 2005	0.44361
Mon, 17 Jan 2005	0.44381
Sun, 16 Jan 2005	0.44861
Sat, 15 Jan 2005	0.44861
Fri, 14 Jan 2005	0.44861
Thu, 13 Jan 2005	0.44546
Wed, 12 Jan 2005	0.44560
Tue, 11 Jan 2005	0.44424
Mon, 10 Jan 2005	0.44697
Sun, 9 Jan 2005	0.44838
Sat, 8 Jan 2005	0.44838
Fri, 7 Jan 2005	0.44838
Thu, 6 Jan 2005	0.44838
Wed, 5 Jan 2005	0.46128
Tue, 4 Jan 2005	0.46128
Mon, 3 Jan 2005	0.46128
Sun, 2 Jan 2005	0.46128
Sat, 1 Jan 2005	0.46128

Monthly averages

January		0.44673
February		0.44062
March		0.44627
April		0.42929
May		0.41104
June		0.39314
July		0.38920
August		0.39674
September		0.39624
October		0.38803
November		0.38095
December		0.38240

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"