1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 1998

National Bank of Ukraine EEK rates in 1998

Average 1 EEK = 0.17609 UAH

The mean of all 365 publications in 1998, ranging from 0.12960 to 0.26728 UAH.

0.150.200.25Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 EEK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.25605
Wed, 30 Dec 19980.25573
Tue, 29 Dec 19980.25471
Mon, 28 Dec 19980.25621
Sun, 27 Dec 19980.25621
Sat, 26 Dec 19980.25621
Fri, 25 Dec 19980.25621
Thu, 24 Dec 19980.25621
Wed, 23 Dec 19980.25645
Tue, 22 Dec 19980.25733
Mon, 21 Dec 19980.25792
Sun, 20 Dec 19980.25792
Sat, 19 Dec 19980.25792
Fri, 18 Dec 19980.25744
Thu, 17 Dec 19980.25806
Wed, 16 Dec 19980.25874
Tue, 15 Dec 19980.25892
Mon, 14 Dec 19980.25924
Sun, 13 Dec 19980.25924
Sat, 12 Dec 19980.25924
Fri, 11 Dec 19980.25759
Thu, 10 Dec 19980.25674
Wed, 9 Dec 19980.25621
Tue, 8 Dec 19980.25514
Mon, 7 Dec 19980.25605
Sun, 6 Dec 19980.25605
Sat, 5 Dec 19980.25605
Fri, 4 Dec 19980.25618
Thu, 3 Dec 19980.25567
Wed, 2 Dec 19980.25427
Tue, 1 Dec 19980.25169
Mon, 30 Nov 19980.25160
Sun, 29 Nov 19980.25160
Sat, 28 Nov 19980.25160
Fri, 27 Nov 19980.25135
Thu, 26 Nov 19980.25199
Wed, 25 Nov 19980.25056
Tue, 24 Nov 19980.25113
Mon, 23 Nov 19980.25402
Sun, 22 Nov 19980.25402
Sat, 21 Nov 19980.25402
Fri, 20 Nov 19980.25590
Thu, 19 Nov 19980.25714
Wed, 18 Nov 19980.25719
Tue, 17 Nov 19980.25691
Mon, 16 Nov 19980.25376
Sun, 15 Nov 19980.25376
Sat, 14 Nov 19980.25376
Fri, 13 Nov 19980.25381
Thu, 12 Nov 19980.25435
Wed, 11 Nov 19980.25432
Tue, 10 Nov 19980.25511
Mon, 9 Nov 19980.25806
Sun, 8 Nov 19980.25806
Sat, 7 Nov 19980.25806
Fri, 6 Nov 19980.25724
Thu, 5 Nov 19980.25678
Wed, 4 Nov 19980.25786
Tue, 3 Nov 19980.25956
Mon, 2 Nov 19980.25953
Sun, 1 Nov 19980.25953
Sat, 31 Oct 19980.25953
Fri, 30 Oct 19980.26009
Thu, 29 Oct 19980.25979
Wed, 28 Oct 19980.25767
Tue, 27 Oct 19980.25981
Mon, 26 Oct 19980.26104
Sun, 25 Oct 19980.26104
Sat, 24 Oct 19980.26104
Fri, 23 Oct 19980.25985
Thu, 22 Oct 19980.26114
Wed, 21 Oct 19980.26234
Tue, 20 Oct 19980.26417
Mon, 19 Oct 19980.26537
Sun, 18 Oct 19980.26537
Sat, 17 Oct 19980.26537
Fri, 16 Oct 19980.26153
Thu, 15 Oct 19980.26082
Wed, 14 Oct 19980.26034
Tue, 13 Oct 19980.25885
Mon, 12 Oct 19980.26219
Sun, 11 Oct 19980.26219
Sat, 10 Oct 19980.26219
Fri, 9 Oct 19980.26728
Thu, 8 Oct 19980.26476
Wed, 7 Oct 19980.26048
Tue, 6 Oct 19980.26047
Mon, 5 Oct 19980.26094
Sun, 4 Oct 19980.26094
Sat, 3 Oct 19980.26094
Fri, 2 Oct 19980.25869
Thu, 1 Oct 19980.25397
Wed, 30 Sep 19980.25400
Tue, 29 Sep 19980.25193
Mon, 28 Sep 19980.25303
Sun, 27 Sep 19980.25303
Sat, 26 Sep 19980.25303
Fri, 25 Sep 19980.24733
Thu, 24 Sep 19980.24046
Wed, 23 Sep 19980.23491
Tue, 22 Sep 19980.22825
Mon, 21 Sep 19980.22027
Sun, 20 Sep 19980.22027
Sat, 19 Sep 19980.22027
Fri, 18 Sep 19980.21814
Thu, 17 Sep 19980.21042
Wed, 16 Sep 19980.20611
Tue, 15 Sep 19980.19609
Mon, 14 Sep 19980.19015
Sun, 13 Sep 19980.19015
Sat, 12 Sep 19980.19015
Fri, 11 Sep 19980.18681
Thu, 10 Sep 19980.18273
Wed, 9 Sep 19980.18305
Tue, 8 Sep 19980.18323
Mon, 7 Sep 19980.16143
Sun, 6 Sep 19980.16143
Sat, 5 Sep 19980.16143
Fri, 4 Sep 19980.16252
Thu, 3 Sep 19980.16043
Wed, 2 Sep 19980.16084
Tue, 1 Sep 19980.15869
Mon, 31 Aug 19980.15696
Sun, 30 Aug 19980.15696
Sat, 29 Aug 19980.15696
Fri, 28 Aug 19980.15563
Thu, 27 Aug 19980.15563
Wed, 26 Aug 19980.15639
Tue, 25 Aug 19980.15591
Mon, 24 Aug 19980.15591
Sun, 23 Aug 19980.15591
Sat, 22 Aug 19980.15591
Fri, 21 Aug 19980.15576
Thu, 20 Aug 19980.15430
Wed, 19 Aug 19980.15211
Tue, 18 Aug 19980.15172
Mon, 17 Aug 19980.14967
Sun, 16 Aug 19980.14967
Sat, 15 Aug 19980.14967
Fri, 14 Aug 19980.14991
Thu, 13 Aug 19980.15100
Wed, 12 Aug 19980.14983
Tue, 11 Aug 19980.15026
Mon, 10 Aug 19980.15098
Sun, 9 Aug 19980.15098
Sat, 8 Aug 19980.15098
Fri, 7 Aug 19980.15131
Thu, 6 Aug 19980.15099
Wed, 5 Aug 19980.14977
Tue, 4 Aug 19980.14955
Mon, 3 Aug 19980.14996
Sun, 2 Aug 19980.14996
Sat, 1 Aug 19980.14996
Fri, 31 Jul 19980.15081
Thu, 30 Jul 19980.15027
Wed, 29 Jul 19980.14871
Tue, 28 Jul 19980.14895
Mon, 27 Jul 19980.14844
Sun, 26 Jul 19980.14844
Sat, 25 Jul 19980.14844
Fri, 24 Jul 19980.14767
Thu, 23 Jul 19980.14816
Wed, 22 Jul 19980.14811
Tue, 21 Jul 19980.14863
Mon, 20 Jul 19980.14806
Sun, 19 Jul 19980.14806
Sat, 18 Jul 19980.14806
Fri, 17 Jul 19980.14791
Thu, 16 Jul 19980.14690
Wed, 15 Jul 19980.14653
Tue, 14 Jul 19980.14572
Mon, 13 Jul 19980.14400
Sun, 12 Jul 19980.14400
Sat, 11 Jul 19980.14400
Fri, 10 Jul 19980.14295
Thu, 9 Jul 19980.14310
Wed, 8 Jul 19980.14320
Tue, 7 Jul 19980.14370
Mon, 6 Jul 19980.14240
Sun, 5 Jul 19980.14240
Sat, 4 Jul 19980.14240
Fri, 3 Jul 19980.14190
Thu, 2 Jul 19980.14230
Wed, 1 Jul 19980.14270
Tue, 30 Jun 19980.14250
Mon, 29 Jun 19980.14340
Sun, 28 Jun 19980.14340
Sat, 27 Jun 19980.14340
Fri, 26 Jun 19980.14320
Thu, 25 Jun 19980.14310
Wed, 24 Jun 19980.14330
Tue, 23 Jun 19980.14320
Mon, 22 Jun 19980.14350
Sun, 21 Jun 19980.14350
Sat, 20 Jun 19980.14350
Fri, 19 Jun 19980.14420
Thu, 18 Jun 19980.14330
Wed, 17 Jun 19980.14300
Tue, 16 Jun 19980.14170
Mon, 15 Jun 19980.14230
Sun, 14 Jun 19980.14230
Sat, 13 Jun 19980.14230
Fri, 12 Jun 19980.14410
Thu, 11 Jun 19980.14410
Wed, 10 Jun 19980.14470
Tue, 9 Jun 19980.14500
Mon, 8 Jun 19980.14540
Sun, 7 Jun 19980.14540
Sat, 6 Jun 19980.14540
Fri, 5 Jun 19980.14520
Thu, 4 Jun 19980.14510
Wed, 3 Jun 19980.14460
Tue, 2 Jun 19980.14430
Mon, 1 Jun 19980.14430
Sun, 31 May 19980.14430
Sat, 30 May 19980.14430
Fri, 29 May 19980.14430
Thu, 28 May 19980.14570
Wed, 27 May 19980.14530
Tue, 26 May 19980.14570
Mon, 25 May 19980.14570
Sun, 24 May 19980.14570
Sat, 23 May 19980.14570
Fri, 22 May 19980.14450
Thu, 21 May 19980.14440
Wed, 20 May 19980.14400
Tue, 19 May 19980.14340
Mon, 18 May 19980.14400
Sun, 17 May 19980.14400
Sat, 16 May 19980.14400
Fri, 15 May 19980.14400
Thu, 14 May 19980.14360
Wed, 13 May 19980.14430
Tue, 12 May 19980.14420
Mon, 11 May 19980.14440
Sun, 10 May 19980.14440
Sat, 9 May 19980.14440
Fri, 8 May 19980.14500
Thu, 7 May 19980.14440
Wed, 6 May 19980.14420
Tue, 5 May 19980.14300
Mon, 4 May 19980.14230
Sun, 3 May 19980.14230
Sat, 2 May 19980.14230
Fri, 1 May 19980.14230
Thu, 30 Apr 19980.14190
Wed, 29 Apr 19980.14250
Tue, 28 Apr 19980.14210
Mon, 27 Apr 19980.14180
Sun, 26 Apr 19980.14180
Sat, 25 Apr 19980.14180
Fri, 24 Apr 19980.14230
Thu, 23 Apr 19980.14243
Wed, 22 Apr 19980.14216
Tue, 21 Apr 19980.14087
Mon, 20 Apr 19980.14148
Sun, 19 Apr 19980.14148
Sat, 18 Apr 19980.14148
Fri, 17 Apr 19980.14083
Thu, 16 Apr 19980.14121
Wed, 15 Apr 19980.14022
Tue, 14 Apr 19980.13970
Mon, 13 Apr 19980.13969
Sun, 12 Apr 19980.13969
Sat, 11 Apr 19980.13969
Fri, 10 Apr 19980.13969
Thu, 9 Apr 19980.13917
Wed, 8 Apr 19980.13858
Tue, 7 Apr 19980.13841
Mon, 6 Apr 19980.13750
Sun, 5 Apr 19980.13750
Sat, 4 Apr 19980.13750
Fri, 3 Apr 19980.13780
Thu, 2 Apr 19980.13780
Wed, 1 Apr 19980.13800
Tue, 31 Mar 19980.13890
Mon, 30 Mar 19980.13990
Sun, 29 Mar 19980.13990
Sat, 28 Mar 19980.13990
Fri, 27 Mar 19980.13930
Thu, 26 Mar 19980.13910
Wed, 25 Mar 19980.13930
Tue, 24 Mar 19980.13920
Mon, 23 Mar 19980.13900
Sun, 22 Mar 19980.13900
Sat, 21 Mar 19980.13900
Fri, 20 Mar 19980.13930
Thu, 19 Mar 19980.13990
Wed, 18 Mar 19980.14010
Tue, 17 Mar 19980.13990
Mon, 16 Mar 19980.13940
Sun, 15 Mar 19980.13940
Sat, 14 Mar 19980.13940
Fri, 13 Mar 19980.13890
Thu, 12 Mar 19980.13860
Wed, 11 Mar 19980.13870
Tue, 10 Mar 19980.13870
Mon, 9 Mar 19980.13830
Sun, 8 Mar 19980.13830
Sat, 7 Mar 19980.13830
Fri, 6 Mar 19980.13990
Thu, 5 Mar 19980.13950
Wed, 4 Mar 19980.13940
Tue, 3 Mar 19980.13990
Mon, 2 Mar 19980.13940
Sun, 1 Mar 19980.13940
Sat, 28 Feb 19980.13940
Fri, 27 Feb 19980.13840
Thu, 26 Feb 19980.13870
Wed, 25 Feb 19980.13840
Tue, 24 Feb 19980.13660
Mon, 23 Feb 19980.13580
Sun, 22 Feb 19980.13580
Sat, 21 Feb 19980.13580
Fri, 20 Feb 19980.13540
Thu, 19 Feb 19980.13430
Wed, 18 Feb 19980.13440
Tue, 17 Feb 19980.13380
Mon, 16 Feb 19980.13350
Sun, 15 Feb 19980.13350
Sat, 14 Feb 19980.13350
Fri, 13 Feb 19980.13390
Thu, 12 Feb 19980.13340
Wed, 11 Feb 19980.13400
Tue, 10 Feb 19980.13400
Mon, 9 Feb 19980.13500
Sun, 8 Feb 19980.13500
Sat, 7 Feb 19980.13500
Fri, 6 Feb 19980.13480
Thu, 5 Feb 19980.13310
Wed, 4 Feb 19980.13290
Tue, 3 Feb 19980.13190
Mon, 2 Feb 19980.13210
Sun, 1 Feb 19980.13210
Sat, 31 Jan 19980.13210
Fri, 30 Jan 19980.13330
Thu, 29 Jan 19980.13340
Wed, 28 Jan 19980.13470
Tue, 27 Jan 19980.13520
Mon, 26 Jan 19980.13340
Sun, 25 Jan 19980.13340
Sat, 24 Jan 19980.13340
Fri, 23 Jan 19980.13250
Thu, 22 Jan 19980.13050
Wed, 21 Jan 19980.13010
Tue, 20 Jan 19980.12960
Mon, 19 Jan 19980.13050
Sun, 18 Jan 19980.13050
Sat, 17 Jan 19980.13050
Fri, 16 Jan 19980.13070
Thu, 15 Jan 19980.13040
Wed, 14 Jan 19980.13070
Tue, 13 Jan 19980.13090
Mon, 12 Jan 19980.13080
Sun, 11 Jan 19980.13080
Sat, 10 Jan 19980.13080
Fri, 9 Jan 19980.13010
Thu, 8 Jan 19980.13010
Wed, 7 Jan 19980.13010
Tue, 6 Jan 19980.13090
Mon, 5 Jan 19980.13250
Sun, 4 Jan 19980.13250
Sat, 3 Jan 19980.13250
Fri, 2 Jan 19980.13250
Thu, 1 Jan 19980.13250

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"