1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 2007

National Bank of Ukraine EEK rates in 2007

Average 1 EEK = 0.44224 UAH

The mean of all 365 publications in 2007, ranging from 0.41613 to 0.48006 UAH.

0.420.440.460.48Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.47419
Sun, 30 Dec 20070.47419
Sat, 29 Dec 20070.47419
Fri, 28 Dec 20070.46851
Thu, 27 Dec 20070.46470
Wed, 26 Dec 20070.46470
Tue, 25 Dec 20070.46470
Mon, 24 Dec 20070.46412
Sun, 23 Dec 20070.46312
Sat, 22 Dec 20070.46312
Fri, 21 Dec 20070.46312
Thu, 20 Dec 20070.46428
Wed, 19 Dec 20070.46528
Tue, 18 Dec 20070.46454
Mon, 17 Dec 20070.46828
Sun, 16 Dec 20070.47390
Sat, 15 Dec 20070.47390
Fri, 14 Dec 20070.47390
Thu, 13 Dec 20070.47364
Wed, 12 Dec 20070.47354
Tue, 11 Dec 20070.47503
Mon, 10 Dec 20070.47280
Sun, 9 Dec 20070.46974
Sat, 8 Dec 20070.46974
Fri, 7 Dec 20070.46974
Thu, 6 Dec 20070.47509
Wed, 5 Dec 20070.47577
Tue, 4 Dec 20070.47335
Mon, 3 Dec 20070.47642
Sun, 2 Dec 20070.47568
Sat, 1 Dec 20070.47568
Fri, 30 Nov 20070.47568
Thu, 29 Nov 20070.47596
Wed, 28 Nov 20070.48006
Tue, 27 Nov 20070.47913
Mon, 26 Nov 20070.47797
Sun, 25 Nov 20070.47861
Sat, 24 Nov 20070.47861
Fri, 23 Nov 20070.47861
Thu, 22 Nov 20070.47813
Wed, 21 Nov 20070.47719
Tue, 20 Nov 20070.47296
Mon, 19 Nov 20070.47287
Sun, 18 Nov 20070.47248
Sat, 17 Nov 20070.47248
Fri, 16 Nov 20070.47248
Thu, 15 Nov 20070.47445
Wed, 14 Nov 20070.47145
Tue, 13 Nov 20070.47054
Mon, 12 Nov 20070.47390
Sun, 11 Nov 20070.47335
Sat, 10 Nov 20070.47335
Fri, 9 Nov 20070.47335
Thu, 8 Nov 20070.47516
Wed, 7 Nov 20070.46951
Tue, 6 Nov 20070.46761
Mon, 5 Nov 20070.46732
Sun, 4 Nov 20070.46551
Sat, 3 Nov 20070.46551
Fri, 2 Nov 20070.46551
Thu, 1 Nov 20070.46628
Wed, 31 Oct 20070.46499
Tue, 30 Oct 20070.46447
Mon, 29 Oct 20070.46425
Sun, 28 Oct 20070.46183
Sat, 27 Oct 20070.46183
Fri, 26 Oct 20070.46183
Thu, 25 Oct 20070.45928
Wed, 24 Oct 20070.46005
Tue, 23 Oct 20070.45721
Mon, 22 Oct 20070.46115
Sun, 21 Oct 20070.46151
Sat, 20 Oct 20070.46151
Fri, 19 Oct 20070.46151
Thu, 18 Oct 20070.45831
Wed, 17 Oct 20070.45670
Tue, 16 Oct 20070.45915
Mon, 15 Oct 20070.45744
Sun, 14 Oct 20070.45828
Sat, 13 Oct 20070.45828
Fri, 12 Oct 20070.45828
Thu, 11 Oct 20070.45657
Wed, 10 Oct 20070.45305
Tue, 9 Oct 20070.45473
Mon, 8 Oct 20070.45624
Sun, 7 Oct 20070.45537
Sat, 6 Oct 20070.45537
Fri, 5 Oct 20070.45537
Thu, 4 Oct 20070.45815
Wed, 3 Oct 20070.45718
Tue, 2 Oct 20070.45934
Mon, 1 Oct 20070.45763
Sun, 30 Sep 20070.45767
Sat, 29 Sep 20070.45767
Fri, 28 Sep 20070.45767
Thu, 27 Sep 20070.45595
Wed, 26 Sep 20070.45528
Tue, 25 Sep 20070.45550
Mon, 24 Sep 20070.45344
Sun, 23 Sep 20070.45282
Sat, 22 Sep 20070.45282
Fri, 21 Sep 20070.45282
Thu, 20 Sep 20070.45105
Wed, 19 Sep 20070.44756
Tue, 18 Sep 20070.44789
Mon, 17 Sep 20070.44734
Sun, 16 Sep 20070.44853
Sat, 15 Sep 20070.44853
Fri, 14 Sep 20070.44853
Thu, 13 Sep 20070.44814
Wed, 12 Sep 20070.44617
Tue, 11 Sep 20070.44524
Mon, 10 Sep 20070.44204
Sun, 9 Sep 20070.44117
Sat, 8 Sep 20070.44117
Fri, 7 Sep 20070.44117
Thu, 6 Sep 20070.43856
Wed, 5 Sep 20070.43830
Tue, 4 Sep 20070.43998
Mon, 3 Sep 20070.44233
Sun, 2 Sep 20070.43927
Sat, 1 Sep 20070.43927
Fri, 31 Aug 20070.43927
Thu, 30 Aug 20070.43995
Wed, 29 Aug 20070.44101
Tue, 28 Aug 20070.44082
Mon, 27 Aug 20070.43811
Sun, 26 Aug 20070.43549
Sat, 25 Aug 20070.43549
Fri, 24 Aug 20070.43549
Thu, 23 Aug 20070.43549
Wed, 22 Aug 20070.43598
Tue, 21 Aug 20070.43494
Mon, 20 Aug 20070.43423
Sun, 19 Aug 20070.43265
Sat, 18 Aug 20070.43265
Fri, 17 Aug 20070.43265
Thu, 16 Aug 20070.43494
Wed, 15 Aug 20070.43865
Tue, 14 Aug 20070.44059
Mon, 13 Aug 20070.44056
Sun, 12 Aug 20070.44311
Sat, 11 Aug 20070.44311
Fri, 10 Aug 20070.44311
Thu, 9 Aug 20070.44521
Wed, 8 Aug 20070.44521
Tue, 7 Aug 20070.44598
Mon, 6 Aug 20070.44198
Sun, 5 Aug 20070.44101
Sat, 4 Aug 20070.44101
Fri, 3 Aug 20070.44101
Thu, 2 Aug 20070.44098
Wed, 1 Aug 20070.44240
Tue, 31 Jul 20070.44085
Mon, 30 Jul 20070.44059
Sun, 29 Jul 20070.44288
Sat, 28 Jul 20070.44288
Fri, 27 Jul 20070.44288
Thu, 26 Jul 20070.44356
Wed, 25 Jul 20070.44646
Tue, 24 Jul 20070.44608
Mon, 23 Jul 20070.44550
Sun, 22 Jul 20070.44605
Sat, 21 Jul 20070.44605
Fri, 20 Jul 20070.44605
Thu, 19 Jul 20070.44472
Wed, 18 Jul 20070.44446
Tue, 17 Jul 20070.44479
Mon, 16 Jul 20070.44482
Sun, 15 Jul 20070.44501
Sat, 14 Jul 20070.44501
Fri, 13 Jul 20070.44501
Thu, 12 Jul 20070.44388
Wed, 11 Jul 20070.44107
Tue, 10 Jul 20070.43962
Mon, 9 Jul 20070.43882
Sun, 8 Jul 20070.44024
Sat, 7 Jul 20070.44024
Fri, 6 Jul 20070.44024
Thu, 5 Jul 20070.43953
Wed, 4 Jul 20070.43898
Tue, 3 Jul 20070.43856
Mon, 2 Jul 20070.43372
Sun, 1 Jul 20070.43443
Sat, 30 Jun 20070.43443
Fri, 29 Jun 20070.43443
Thu, 28 Jun 20070.43443
Wed, 27 Jun 20070.43443
Tue, 26 Jun 20070.43446
Mon, 25 Jun 20070.43381
Sun, 24 Jun 20070.43239
Sat, 23 Jun 20070.43239
Fri, 22 Jun 20070.43239
Thu, 21 Jun 20070.43336
Wed, 20 Jun 20070.43259
Tue, 19 Jun 20070.43262
Mon, 18 Jun 20070.42971
Sun, 17 Jun 20070.42971
Sat, 16 Jun 20070.42971
Fri, 15 Jun 20070.42939
Thu, 14 Jun 20070.42884
Wed, 13 Jun 20070.43071
Tue, 12 Jun 20070.43104
Mon, 11 Jun 20070.43084
Sun, 10 Jun 20070.43475
Sat, 9 Jun 20070.43475
Fri, 8 Jun 20070.43475
Thu, 7 Jun 20070.43614
Wed, 6 Jun 20070.43675
Tue, 5 Jun 20070.43514
Mon, 4 Jun 20070.43365
Sun, 3 Jun 20070.43420
Sat, 2 Jun 20070.43420
Fri, 1 Jun 20070.43420
Thu, 31 May 20070.43314
Wed, 30 May 20070.43601
Tue, 29 May 20070.43381
Mon, 28 May 20070.43404
Sun, 27 May 20070.43404
Sat, 26 May 20070.43404
Fri, 25 May 20070.43404
Thu, 24 May 20070.43539
Wed, 23 May 20070.43423
Tue, 22 May 20070.43391
Mon, 21 May 20070.43497
Sun, 20 May 20070.43623
Sat, 19 May 20070.43623
Fri, 18 May 20070.43623
Thu, 17 May 20070.43811
Wed, 16 May 20070.43694
Tue, 15 May 20070.43730
Mon, 14 May 20070.43527
Sun, 13 May 20070.43659
Sat, 12 May 20070.43659
Fri, 11 May 20070.43659
Thu, 10 May 20070.43759
Wed, 9 May 20070.43943
Tue, 8 May 20070.43943
Mon, 7 May 20070.43769
Sun, 6 May 20070.43936
Sat, 5 May 20070.43936
Fri, 4 May 20070.43936
Thu, 3 May 20070.44033
Wed, 2 May 20070.44033
Tue, 1 May 20070.44033
Mon, 30 Apr 20070.44033
Sun, 29 Apr 20070.44033
Sat, 28 Apr 20070.44033
Fri, 27 Apr 20070.43882
Thu, 26 Apr 20070.44053
Wed, 25 Apr 20070.43836
Tue, 24 Apr 20070.43756
Mon, 23 Apr 20070.43914
Sun, 22 Apr 20070.43898
Sat, 21 Apr 20070.43898
Fri, 20 Apr 20070.43898
Thu, 19 Apr 20070.43820
Wed, 18 Apr 20070.43730
Tue, 17 Apr 20070.43733
Mon, 16 Apr 20070.43675
Sun, 15 Apr 20070.43465
Sat, 14 Apr 20070.43465
Fri, 13 Apr 20070.43465
Thu, 12 Apr 20070.43307
Wed, 11 Apr 20070.43333
Tue, 10 Apr 20070.43162
Mon, 9 Apr 20070.43162
Sun, 8 Apr 20070.43162
Sat, 7 Apr 20070.43162
Fri, 6 Apr 20070.43162
Thu, 5 Apr 20070.43094
Wed, 4 Apr 20070.43113
Tue, 3 Apr 20070.43139
Mon, 2 Apr 20070.42984
Sun, 1 Apr 20070.43094
Sat, 31 Mar 20070.43094
Fri, 30 Mar 20070.43094
Thu, 29 Mar 20070.43081
Wed, 28 Mar 20070.43078
Tue, 27 Mar 20070.42813
Mon, 26 Mar 20070.43013
Sun, 25 Mar 20070.43091
Sat, 24 Mar 20070.43091
Fri, 23 Mar 20070.43091
Thu, 22 Mar 20070.42904
Wed, 21 Mar 20070.42913
Tue, 20 Mar 20070.42936
Mon, 19 Mar 20070.43007
Sun, 18 Mar 20070.42687
Sat, 17 Mar 20070.42687
Fri, 16 Mar 20070.42687
Thu, 15 Mar 20070.42549
Wed, 14 Mar 20070.42662
Tue, 13 Mar 20070.42461
Mon, 12 Mar 20070.42394
Sun, 11 Mar 20070.42281
Sat, 10 Mar 20070.42281
Fri, 9 Mar 20070.42281
Thu, 8 Mar 20070.42281
Wed, 7 Mar 20070.42281
Tue, 6 Mar 20070.42226
Mon, 5 Mar 20070.42484
Sun, 4 Mar 20070.42484
Sat, 3 Mar 20070.42484
Fri, 2 Mar 20070.42684
Thu, 1 Mar 20070.42639
Wed, 28 Feb 20070.42700
Tue, 27 Feb 20070.42474
Mon, 26 Feb 20070.42390
Sun, 25 Feb 20070.42300
Sat, 24 Feb 20070.42300
Fri, 23 Feb 20070.42300
Thu, 22 Feb 20070.42426
Wed, 21 Feb 20070.42426
Tue, 20 Feb 20070.42384
Mon, 19 Feb 20070.42342
Sun, 18 Feb 20070.42400
Sat, 17 Feb 20070.42400
Fri, 16 Feb 20070.42400
Thu, 15 Feb 20070.42223
Wed, 14 Feb 20070.42029
Tue, 13 Feb 20070.41816
Mon, 12 Feb 20070.41981
Sun, 11 Feb 20070.41929
Sat, 10 Feb 20070.41929
Fri, 9 Feb 20070.41929
Thu, 8 Feb 20070.41916
Wed, 7 Feb 20070.41813
Tue, 6 Feb 20070.41716
Mon, 5 Feb 20070.42022
Sun, 4 Feb 20070.42022
Sat, 3 Feb 20070.42022
Fri, 2 Feb 20070.42022
Thu, 1 Feb 20070.41810
Wed, 31 Jan 20070.41868
Tue, 30 Jan 20070.41703
Mon, 29 Jan 20070.41638
Sun, 28 Jan 20070.41887
Sat, 27 Jan 20070.41887
Fri, 26 Jan 20070.41887
Thu, 25 Jan 20070.41974
Wed, 24 Jan 20070.42087
Tue, 23 Jan 20070.41751
Mon, 22 Jan 20070.41822
Sun, 21 Jan 20070.41706
Sat, 20 Jan 20070.41706
Fri, 19 Jan 20070.41706
Thu, 18 Jan 20070.41664
Wed, 17 Jan 20070.41806
Tue, 16 Jan 20070.41768
Mon, 15 Jan 20070.41613
Sun, 14 Jan 20070.41906
Sat, 13 Jan 20070.41906
Fri, 12 Jan 20070.41906
Thu, 11 Jan 20070.41919
Wed, 10 Jan 20070.42016
Tue, 9 Jan 20070.42229
Mon, 8 Jan 20070.42507
Sun, 7 Jan 20070.42507
Sat, 6 Jan 20070.42507
Fri, 5 Jan 20070.42507
Thu, 4 Jan 20070.42507
Wed, 3 Jan 20070.42507
Tue, 2 Jan 20070.42507
Mon, 1 Jan 20070.42507

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"