National Bank of Ukraine EEK rates in 2002

Average 1 EEK = 0.32165 UAH

The mean of all 365 publications in 2002, ranging from 0.29169 to 0.35362 UAH.

Every rate of 2002

1 EEK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.35362
Mon, 30 Dec 2002	0.35362
Sun, 29 Dec 2002	0.35362
Sat, 28 Dec 2002	0.35362
Fri, 27 Dec 2002	0.35089
Thu, 26 Dec 2002	0.35083
Wed, 25 Dec 2002	0.35083
Tue, 24 Dec 2002	0.35035
Mon, 23 Dec 2002	0.34943
Sun, 22 Dec 2002	0.34943
Sat, 21 Dec 2002	0.34943
Fri, 20 Dec 2002	0.35005
Thu, 19 Dec 2002	0.34892
Wed, 18 Dec 2002	0.35121
Tue, 17 Dec 2002	0.34797
Mon, 16 Dec 2002	0.34828
Sun, 15 Dec 2002	0.34828
Sat, 14 Dec 2002	0.34828
Fri, 13 Dec 2002	0.34606
Thu, 12 Dec 2002	0.34303
Wed, 11 Dec 2002	0.34453
Tue, 10 Dec 2002	0.34391
Mon, 9 Dec 2002	0.34095
Sun, 8 Dec 2002	0.34095
Sat, 7 Dec 2002	0.34095
Fri, 6 Dec 2002	0.34044
Thu, 5 Dec 2002	0.34136
Wed, 4 Dec 2002	0.33962
Tue, 3 Dec 2002	0.33633
Mon, 2 Dec 2002	0.33824
Sun, 1 Dec 2002	0.33824
Sat, 30 Nov 2002	0.33824
Fri, 29 Nov 2002	0.33843
Thu, 28 Nov 2002	0.33819
Wed, 27 Nov 2002	0.33761
Tue, 26 Nov 2002	0.33744
Mon, 25 Nov 2002	0.34149
Sun, 24 Nov 2002	0.34149
Sat, 23 Nov 2002	0.34149
Fri, 22 Nov 2002	0.34183
Thu, 21 Nov 2002	0.34132
Wed, 20 Nov 2002	0.34493
Tue, 19 Nov 2002	0.34289
Mon, 18 Nov 2002	0.34166
Sun, 17 Nov 2002	0.34166
Sat, 16 Nov 2002	0.34166
Fri, 15 Nov 2002	0.34391
Thu, 14 Nov 2002	0.34299
Wed, 13 Nov 2002	0.34343
Tue, 12 Nov 2002	0.34497
Mon, 11 Nov 2002	0.34432
Sun, 10 Nov 2002	0.34432
Sat, 9 Nov 2002	0.34432
Fri, 8 Nov 2002	0.34112
Thu, 7 Nov 2002	0.33914
Wed, 6 Nov 2002	0.34149
Tue, 5 Nov 2002	0.33877
Mon, 4 Nov 2002	0.33979
Sun, 3 Nov 2002	0.33979
Sat, 2 Nov 2002	0.33979
Fri, 1 Nov 2002	0.33604
Thu, 31 Oct 2002	0.33470
Wed, 30 Oct 2002	0.33453
Tue, 29 Oct 2002	0.33197
Mon, 28 Oct 2002	0.33256
Sun, 27 Oct 2002	0.33256
Sat, 26 Oct 2002	0.33256
Fri, 25 Oct 2002	0.33171
Thu, 24 Oct 2002	0.33297
Wed, 23 Oct 2002	0.33271
Tue, 22 Oct 2002	0.33203
Mon, 21 Oct 2002	0.33159
Sun, 20 Oct 2002	0.33159
Sat, 19 Oct 2002	0.33159
Fri, 18 Oct 2002	0.33255
Thu, 17 Oct 2002	0.33459
Wed, 16 Oct 2002	0.33415
Tue, 15 Oct 2002	0.33629
Mon, 14 Oct 2002	0.33575
Sun, 13 Oct 2002	0.33575
Sat, 12 Oct 2002	0.33575
Fri, 11 Oct 2002	0.33636
Thu, 10 Oct 2002	0.33428
Wed, 9 Oct 2002	0.33380
Tue, 8 Oct 2002	0.33408
Mon, 7 Oct 2002	0.33602
Sun, 6 Oct 2002	0.33602
Sat, 5 Oct 2002	0.33602
Fri, 4 Oct 2002	0.33687
Thu, 3 Oct 2002	0.33500
Wed, 2 Oct 2002	0.33588
Tue, 1 Oct 2002	0.33585
Mon, 30 Sep 2002	0.33309
Sun, 29 Sep 2002	0.33309
Sat, 28 Sep 2002	0.33309
Fri, 27 Sep 2002	0.33367
Thu, 26 Sep 2002	0.33282
Wed, 25 Sep 2002	0.33476
Tue, 24 Sep 2002	0.33486
Mon, 23 Sep 2002	0.33346
Sun, 22 Sep 2002	0.33346
Sat, 21 Sep 2002	0.33346
Fri, 20 Sep 2002	0.33428
Thu, 19 Sep 2002	0.33125
Wed, 18 Sep 2002	0.32866
Tue, 17 Sep 2002	0.32984
Mon, 16 Sep 2002	0.33416
Sun, 15 Sep 2002	0.33416
Sat, 14 Sep 2002	0.33416
Fri, 13 Sep 2002	0.33235
Thu, 12 Sep 2002	0.33206
Wed, 11 Sep 2002	0.33244
Tue, 10 Sep 2002	0.33357
Mon, 9 Sep 2002	0.33781
Sun, 8 Sep 2002	0.33781
Sat, 7 Sep 2002	0.33781
Fri, 6 Sep 2002	0.33975
Thu, 5 Sep 2002	0.33880
Wed, 4 Sep 2002	0.33754
Tue, 3 Sep 2002	0.33451
Mon, 2 Sep 2002	0.33492
Sun, 1 Sep 2002	0.33492
Sat, 31 Aug 2002	0.33492
Fri, 30 Aug 2002	0.33526
Thu, 29 Aug 2002	0.33466
Wed, 28 Aug 2002	0.33289
Tue, 27 Aug 2002	0.33030
Mon, 26 Aug 2002	0.33030
Sun, 25 Aug 2002	0.33030
Sat, 24 Aug 2002	0.33030
Fri, 23 Aug 2002	0.33276
Thu, 22 Aug 2002	0.33249
Wed, 21 Aug 2002	0.33351
Tue, 20 Aug 2002	0.33374
Mon, 19 Aug 2002	0.33462
Sun, 18 Aug 2002	0.33462
Sat, 17 Aug 2002	0.33462
Fri, 16 Aug 2002	0.33299
Thu, 15 Aug 2002	0.33572
Wed, 14 Aug 2002	0.33374
Tue, 13 Aug 2002	0.33309
Mon, 12 Aug 2002	0.33135
Sun, 11 Aug 2002	0.33135
Sat, 10 Aug 2002	0.33135
Fri, 9 Aug 2002	0.32992
Thu, 8 Aug 2002	0.33030
Wed, 7 Aug 2002	0.32999
Tue, 6 Aug 2002	0.33501
Mon, 5 Aug 2002	0.33626
Sun, 4 Aug 2002	0.33626
Sat, 3 Aug 2002	0.33626
Fri, 2 Aug 2002	0.33241
Thu, 1 Aug 2002	0.33319
Wed, 31 Jul 2002	0.33497
Tue, 30 Jul 2002	0.33449
Mon, 29 Jul 2002	0.34085
Sun, 28 Jul 2002	0.34085
Sat, 27 Jul 2002	0.34085
Fri, 26 Jul 2002	0.34105
Thu, 25 Jul 2002	0.33768
Wed, 24 Jul 2002	0.33751
Tue, 23 Jul 2002	0.34350
Mon, 22 Jul 2002	0.34554
Sun, 21 Jul 2002	0.34554
Sat, 20 Jul 2002	0.34554
Fri, 19 Jul 2002	0.34255
Thu, 18 Jul 2002	0.34275
Wed, 17 Jul 2002	0.34490
Tue, 16 Jul 2002	0.34139
Mon, 15 Jul 2002	0.33625
Sun, 14 Jul 2002	0.33625
Sat, 13 Jul 2002	0.33625
Fri, 12 Jul 2002	0.33499
Thu, 11 Jul 2002	0.33710
Wed, 10 Jul 2002	0.33819
Tue, 9 Jul 2002	0.33471
Mon, 8 Jul 2002	0.33121
Sun, 7 Jul 2002	0.33121
Sat, 6 Jul 2002	0.33121
Fri, 5 Jul 2002	0.33342
Thu, 4 Jul 2002	0.33308
Wed, 3 Jul 2002	0.33505
Tue, 2 Jul 2002	0.33761
Mon, 1 Jul 2002	0.33458
Sun, 30 Jun 2002	0.33458
Sat, 29 Jun 2002	0.33458
Fri, 28 Jun 2002	0.33458
Thu, 27 Jun 2002	0.33775
Wed, 26 Jun 2002	0.33076
Tue, 25 Jun 2002	0.32818
Mon, 24 Jun 2002	0.32818
Sun, 23 Jun 2002	0.32818
Sat, 22 Jun 2002	0.32818
Fri, 21 Jun 2002	0.32668
Thu, 20 Jun 2002	0.32563
Wed, 19 Jun 2002	0.32301
Tue, 18 Jun 2002	0.32107
Mon, 17 Jun 2002	0.32284
Sun, 16 Jun 2002	0.32284
Sat, 15 Jun 2002	0.32284
Fri, 14 Jun 2002	0.32076
Thu, 13 Jun 2002	0.32195
Wed, 12 Jun 2002	0.32076
Tue, 11 Jun 2002	0.32219
Mon, 10 Jun 2002	0.32195
Sun, 9 Jun 2002	0.32195
Sat, 8 Jun 2002	0.32195
Fri, 7 Jun 2002	0.31973
Thu, 6 Jun 2002	0.31922
Wed, 5 Jun 2002	0.32138
Tue, 4 Jun 2002	0.31722
Mon, 3 Jun 2002	0.31974
Sun, 2 Jun 2002	0.31974
Sat, 1 Jun 2002	0.31974
Fri, 31 May 2002	0.31932
Thu, 30 May 2002	0.31745
Wed, 29 May 2002	0.31524
Tue, 28 May 2002	0.31299
Mon, 27 May 2002	0.31292
Sun, 26 May 2002	0.31292
Sat, 25 May 2002	0.31292
Fri, 24 May 2002	0.31377
Thu, 23 May 2002	0.31537
Wed, 22 May 2002	0.31375
Tue, 21 May 2002	0.31338
Mon, 20 May 2002	0.31167
Sun, 19 May 2002	0.31167
Sat, 18 May 2002	0.31167
Fri, 17 May 2002	0.31069
Thu, 16 May 2002	0.30745
Wed, 15 May 2002	0.30852
Tue, 14 May 2002	0.31043
Mon, 13 May 2002	0.31043
Sun, 12 May 2002	0.31043
Sat, 11 May 2002	0.31043
Fri, 10 May 2002	0.30941
Thu, 9 May 2002	0.30941
Wed, 8 May 2002	0.31067
Tue, 7 May 2002	0.30668
Mon, 6 May 2002	0.30668
Sun, 5 May 2002	0.30668
Sat, 4 May 2002	0.30668
Fri, 3 May 2002	0.30668
Thu, 2 May 2002	0.30668
Wed, 1 May 2002	0.30668
Tue, 30 Apr 2002	0.30771
Mon, 29 Apr 2002	0.30545
Sun, 28 Apr 2002	0.30545
Sat, 27 Apr 2002	0.30545
Fri, 26 Apr 2002	0.30538
Thu, 25 Apr 2002	0.30276
Wed, 24 Apr 2002	0.30210
Tue, 23 Apr 2002	0.30244
Mon, 22 Apr 2002	0.30259
Sun, 21 Apr 2002	0.30259
Sat, 20 Apr 2002	0.30259
Fri, 19 Apr 2002	0.30291
Thu, 18 Apr 2002	0.30238
Wed, 17 Apr 2002	0.29976
Tue, 16 Apr 2002	0.29973
Mon, 15 Apr 2002	0.29978
Sun, 14 Apr 2002	0.29978
Sat, 13 Apr 2002	0.29978
Fri, 12 Apr 2002	0.29947
Thu, 11 Apr 2002	0.29962
Wed, 10 Apr 2002	0.29843
Tue, 9 Apr 2002	0.29894
Mon, 8 Apr 2002	0.29916
Sun, 7 Apr 2002	0.29916
Sat, 6 Apr 2002	0.29916
Fri, 5 Apr 2002	0.30025
Thu, 4 Apr 2002	0.29974
Wed, 3 Apr 2002	0.29900
Tue, 2 Apr 2002	0.29679
Mon, 1 Apr 2002	0.29674
Sun, 31 Mar 2002	0.29674
Sat, 30 Mar 2002	0.29674
Fri, 29 Mar 2002	0.29674
Thu, 28 Mar 2002	0.29750
Wed, 27 Mar 2002	0.29721
Tue, 26 Mar 2002	0.29794
Mon, 25 Mar 2002	0.29917
Sun, 24 Mar 2002	0.29917
Sat, 23 Mar 2002	0.29917
Fri, 22 Mar 2002	0.29992
Thu, 21 Mar 2002	0.29982
Wed, 20 Mar 2002	0.30030
Tue, 19 Mar 2002	0.29904
Mon, 18 Mar 2002	0.30112
Sun, 17 Mar 2002	0.30112
Sat, 16 Mar 2002	0.30112
Fri, 15 Mar 2002	0.29942
Thu, 14 Mar 2002	0.29707
Wed, 13 Mar 2002	0.29704
Tue, 12 Mar 2002	0.29734
Mon, 11 Mar 2002	0.29814
Sun, 10 Mar 2002	0.29814
Sat, 9 Mar 2002	0.29814
Fri, 8 Mar 2002	0.29814
Thu, 7 Mar 2002	0.29638
Wed, 6 Mar 2002	0.29539
Tue, 5 Mar 2002	0.29429
Mon, 4 Mar 2002	0.29521
Sun, 3 Mar 2002	0.29521
Sat, 2 Mar 2002	0.29521
Fri, 1 Mar 2002	0.29426
Thu, 28 Feb 2002	0.29416
Wed, 27 Feb 2002	0.29530
Tue, 26 Feb 2002	0.29674
Mon, 25 Feb 2002	0.29750
Sun, 24 Feb 2002	0.29750
Sat, 23 Feb 2002	0.29750
Fri, 22 Feb 2002	0.29593
Thu, 21 Feb 2002	0.29736
Wed, 20 Feb 2002	0.29563
Tue, 19 Feb 2002	0.29635
Mon, 18 Feb 2002	0.29601
Sun, 17 Feb 2002	0.29601
Sat, 16 Feb 2002	0.29601
Fri, 15 Feb 2002	0.29560
Thu, 14 Feb 2002	0.29690
Wed, 13 Feb 2002	0.29764
Tue, 12 Feb 2002	0.29904
Mon, 11 Feb 2002	0.29720
Sun, 10 Feb 2002	0.29720
Sat, 9 Feb 2002	0.29720
Fri, 8 Feb 2002	0.29462
Thu, 7 Feb 2002	0.29462
Wed, 6 Feb 2002	0.29528
Tue, 5 Feb 2002	0.29395
Mon, 4 Feb 2002	0.29355
Sun, 3 Feb 2002	0.29355
Sat, 2 Feb 2002	0.29355
Fri, 1 Feb 2002	0.29372
Thu, 31 Jan 2002	0.29389
Wed, 30 Jan 2002	0.29328
Tue, 29 Jan 2002	0.29169
Mon, 28 Jan 2002	0.29458
Sun, 27 Jan 2002	0.29458
Sat, 26 Jan 2002	0.29458
Fri, 25 Jan 2002	0.29812
Thu, 24 Jan 2002	0.30117
Wed, 23 Jan 2002	0.30028
Tue, 22 Jan 2002	0.30046
Mon, 21 Jan 2002	0.29944
Sun, 20 Jan 2002	0.29944
Sat, 19 Jan 2002	0.29944
Fri, 18 Jan 2002	0.29982
Thu, 17 Jan 2002	0.29942
Wed, 16 Jan 2002	0.30296
Tue, 15 Jan 2002	0.30308
Mon, 14 Jan 2002	0.30276
Sun, 13 Jan 2002	0.30276
Sat, 12 Jan 2002	0.30276
Fri, 11 Jan 2002	0.30240
Thu, 10 Jan 2002	0.30283
Wed, 9 Jan 2002	0.30240
Tue, 8 Jan 2002	0.30347
Mon, 7 Jan 2002	0.30347
Sun, 6 Jan 2002	0.30347
Sat, 5 Jan 2002	0.30347
Fri, 4 Jan 2002	0.30599
Thu, 3 Jan 2002	0.30606
Wed, 2 Jan 2002	0.29844
Tue, 1 Jan 2002	0.29844

Monthly averages

January		0.30016
February		0.29591
March		0.29781
April		0.30117
May		0.31096
June		0.32460
July		0.33810
August		0.33305
September		0.33422
October		0.33413
November		0.34115
December		0.34656

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"