1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EEK
  4. 2010

National Bank of Ukraine EEK rates in 2010

Average 1 EEK = 0.67310 UAH

The mean of all 365 publications in 2010, ranging from 0.60444 to 0.74497 UAH.

0.600.650.700.75Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.67575
Thu, 30 Dec 20100.66824
Wed, 29 Dec 20100.67137
Tue, 28 Dec 20100.66837
Mon, 27 Dec 20100.66652
Sun, 26 Dec 20100.66491
Sat, 25 Dec 20100.66491
Fri, 24 Dec 20100.66491
Thu, 23 Dec 20100.66735
Wed, 22 Dec 20100.66954
Tue, 21 Dec 20100.66913
Mon, 20 Dec 20100.67488
Sun, 19 Dec 20100.67376
Sat, 18 Dec 20100.67376
Fri, 17 Dec 20100.67376
Thu, 16 Dec 20100.67994
Wed, 15 Dec 20100.68375
Tue, 14 Dec 20100.67436
Mon, 13 Dec 20100.67319
Sun, 12 Dec 20100.67152
Sat, 11 Dec 20100.67152
Fri, 10 Dec 20100.67152
Thu, 9 Dec 20100.67081
Wed, 8 Dec 20100.67914
Tue, 7 Dec 20100.67550
Mon, 6 Dec 20100.67235
Sun, 5 Dec 20100.66756
Sat, 4 Dec 20100.66756
Fri, 3 Dec 20100.66756
Thu, 2 Dec 20100.66536
Wed, 1 Dec 20100.65943
Tue, 30 Nov 20100.66694
Mon, 29 Nov 20100.67095
Sun, 28 Nov 20100.67588
Sat, 27 Nov 20100.67588
Fri, 26 Nov 20100.67588
Thu, 25 Nov 20100.67679
Wed, 24 Nov 20100.68467
Tue, 23 Nov 20100.69233
Mon, 22 Nov 20100.69370
Sun, 21 Nov 20100.69233
Sat, 20 Nov 20100.69233
Fri, 19 Nov 20100.69233
Thu, 18 Nov 20100.68391
Wed, 17 Nov 20100.69038
Tue, 16 Nov 20100.69083
Mon, 15 Nov 20100.69487
Sun, 14 Nov 20100.69353
Sat, 13 Nov 20100.69353
Fri, 12 Nov 20100.69353
Thu, 11 Nov 20100.69613
Wed, 10 Nov 20100.70504
Tue, 9 Nov 20100.70416
Mon, 8 Nov 20100.71243
Sun, 7 Nov 20100.72099
Sat, 6 Nov 20100.72099
Fri, 5 Nov 20100.72099
Thu, 4 Nov 20100.70933
Wed, 3 Nov 20100.70945
Tue, 2 Nov 20100.70470
Mon, 1 Nov 20100.70062
Sun, 31 Oct 20100.70067
Sat, 30 Oct 20100.70067
Fri, 29 Oct 20100.70067
Thu, 28 Oct 20100.69794
Wed, 27 Oct 20100.70345
Tue, 26 Oct 20100.70947
Mon, 25 Oct 20100.70458
Sun, 24 Oct 20100.70871
Sat, 23 Oct 20100.70871
Fri, 22 Oct 20100.70871
Thu, 21 Oct 20100.70087
Wed, 20 Oct 20100.70077
Tue, 19 Oct 20100.70264
Mon, 18 Oct 20100.71217
Sun, 17 Oct 20100.71275
Sat, 16 Oct 20100.71275
Fri, 15 Oct 20100.71275
Thu, 14 Oct 20100.70562
Wed, 13 Oct 20100.69931
Tue, 12 Oct 20100.70451
Mon, 11 Oct 20100.70138
Sun, 10 Oct 20100.70623
Sat, 9 Oct 20100.70623
Fri, 8 Oct 20100.70623
Thu, 7 Oct 20100.70047
Wed, 6 Oct 20100.69663
Tue, 5 Oct 20100.69283
Mon, 4 Oct 20100.69390
Sun, 3 Oct 20100.68996
Sat, 2 Oct 20100.68996
Fri, 1 Oct 20100.68996
Thu, 30 Sep 20100.68840
Wed, 29 Sep 20100.68076
Tue, 28 Sep 20100.68162
Mon, 27 Sep 20100.67798
Sun, 26 Sep 20100.67406
Sat, 25 Sep 20100.67406
Fri, 24 Sep 20100.67406
Thu, 23 Sep 20100.67639
Wed, 22 Sep 20100.66404
Tue, 21 Sep 20100.66171
Mon, 20 Sep 20100.66101
Sun, 19 Sep 20100.66192
Sat, 18 Sep 20100.66192
Fri, 17 Sep 20100.66192
Thu, 16 Sep 20100.65741
Wed, 15 Sep 20100.65029
Tue, 14 Sep 20100.64700
Mon, 13 Sep 20100.64315
Sun, 12 Sep 20100.64265
Sat, 11 Sep 20100.64265
Fri, 10 Sep 20100.64265
Thu, 9 Sep 20100.64174
Wed, 8 Sep 20100.64412
Tue, 7 Sep 20100.65069
Mon, 6 Sep 20100.64866
Sun, 5 Sep 20100.64700
Sat, 4 Sep 20100.64700
Fri, 3 Sep 20100.64700
Thu, 2 Sep 20100.64514
Wed, 1 Sep 20100.63914
Tue, 31 Aug 20100.64010
Mon, 30 Aug 20100.64083
Sun, 29 Aug 20100.64006
Sat, 28 Aug 20100.64006
Fri, 27 Aug 20100.64006
Thu, 26 Aug 20100.63603
Wed, 25 Aug 20100.64097
Tue, 24 Aug 20100.64099
Mon, 23 Aug 20100.64099
Sun, 22 Aug 20100.64099
Sat, 21 Aug 20100.64099
Fri, 20 Aug 20100.64730
Thu, 19 Aug 20100.64949
Wed, 18 Aug 20100.64848
Tue, 17 Aug 20100.64654
Mon, 16 Aug 20100.64541
Sun, 15 Aug 20100.64495
Sat, 14 Aug 20100.64495
Fri, 13 Aug 20100.64495
Thu, 12 Aug 20100.65635
Wed, 11 Aug 20100.66225
Tue, 10 Aug 20100.66830
Mon, 9 Aug 20100.66443
Sun, 8 Aug 20100.66490
Sat, 7 Aug 20100.66490
Fri, 6 Aug 20100.66490
Thu, 5 Aug 20100.66602
Wed, 4 Aug 20100.66682
Tue, 3 Aug 20100.65941
Mon, 2 Aug 20100.65718
Sun, 1 Aug 20100.65929
Sat, 31 Jul 20100.65929
Fri, 30 Jul 20100.65929
Thu, 29 Jul 20100.65540
Wed, 28 Jul 20100.65756
Tue, 27 Jul 20100.65249
Mon, 26 Jul 20100.65084
Sun, 25 Jul 20100.64855
Sat, 24 Jul 20100.64855
Fri, 23 Jul 20100.64855
Thu, 22 Jul 20100.64691
Wed, 21 Jul 20100.64833
Tue, 20 Jul 20100.65414
Mon, 19 Jul 20100.65636
Sun, 18 Jul 20100.64775
Sat, 17 Jul 20100.64775
Fri, 16 Jul 20100.64775
Thu, 15 Jul 20100.64152
Wed, 14 Jul 20100.63479
Tue, 13 Jul 20100.63502
Mon, 12 Jul 20100.63835
Sun, 11 Jul 20100.63967
Sat, 10 Jul 20100.63967
Fri, 9 Jul 20100.63967
Thu, 8 Jul 20100.63509
Wed, 7 Jul 20100.63579
Tue, 6 Jul 20100.63346
Mon, 5 Jul 20100.63439
Sun, 4 Jul 20100.62313
Sat, 3 Jul 20100.62313
Fri, 2 Jul 20100.62313
Thu, 1 Jul 20100.61998
Wed, 30 Jun 20100.61643
Tue, 29 Jun 20100.62131
Mon, 28 Jun 20100.61985
Sun, 27 Jun 20100.61985
Sat, 26 Jun 20100.61985
Fri, 25 Jun 20100.61985
Thu, 24 Jun 20100.62033
Wed, 23 Jun 20100.61972
Tue, 22 Jun 20100.62647
Mon, 21 Jun 20100.62561
Sun, 20 Jun 20100.62519
Sat, 19 Jun 20100.62519
Fri, 18 Jun 20100.62519
Thu, 17 Jun 20100.62088
Wed, 16 Jun 20100.62002
Tue, 15 Jun 20100.61962
Mon, 14 Jun 20100.61352
Sun, 13 Jun 20100.60946
Sat, 12 Jun 20100.60946
Fri, 11 Jun 20100.60946
Thu, 10 Jun 20100.60778
Wed, 9 Jun 20100.60444
Tue, 8 Jun 20100.60542
Mon, 7 Jun 20100.61055
Sun, 6 Jun 20100.62140
Sat, 5 Jun 20100.62140
Fri, 4 Jun 20100.62140
Thu, 3 Jun 20100.61889
Wed, 2 Jun 20100.61566
Tue, 1 Jun 20100.62336
Mon, 31 May 20100.62726
Sun, 30 May 20100.62072
Sat, 29 May 20100.62072
Fri, 28 May 20100.62072
Thu, 27 May 20100.62348
Wed, 26 May 20100.61913
Tue, 25 May 20100.63301
Mon, 24 May 20100.62477
Sun, 23 May 20100.62477
Sat, 22 May 20100.62477
Fri, 21 May 20100.62477
Thu, 20 May 20100.62153
Wed, 19 May 20100.62955
Tue, 18 May 20100.62555
Mon, 17 May 20100.63279
Sun, 16 May 20100.63760
Sat, 15 May 20100.63760
Fri, 14 May 20100.63760
Thu, 13 May 20100.64262
Wed, 12 May 20100.64323
Tue, 11 May 20100.64566
Mon, 10 May 20100.64470
Sun, 9 May 20100.64470
Sat, 8 May 20100.64470
Fri, 7 May 20100.64470
Thu, 6 May 20100.65468
Wed, 5 May 20100.67448
Tue, 4 May 20100.67149
Mon, 3 May 20100.67149
Sun, 2 May 20100.67149
Sat, 1 May 20100.67149
Fri, 30 Apr 20100.67149
Thu, 29 Apr 20100.67093
Wed, 28 Apr 20100.67321
Tue, 27 Apr 20100.67480
Mon, 26 Apr 20100.67427
Sun, 25 Apr 20100.67569
Sat, 24 Apr 20100.67569
Fri, 23 Apr 20100.67569
Thu, 22 Apr 20100.67743
Wed, 21 Apr 20100.68312
Tue, 20 Apr 20100.68041
Mon, 19 Apr 20100.68562
Sun, 18 Apr 20100.68607
Sat, 17 Apr 20100.68607
Fri, 16 Apr 20100.68607
Thu, 15 Apr 20100.68971
Wed, 14 Apr 20100.68809
Tue, 13 Apr 20100.68821
Mon, 12 Apr 20100.67803
Sun, 11 Apr 20100.67803
Sat, 10 Apr 20100.67803
Fri, 9 Apr 20100.67355
Thu, 8 Apr 20100.67560
Wed, 7 Apr 20100.67851
Tue, 6 Apr 20100.68215
Mon, 5 Apr 20100.68215
Sun, 4 Apr 20100.68215
Sat, 3 Apr 20100.68215
Fri, 2 Apr 20100.68215
Thu, 1 Apr 20100.68271
Wed, 31 Mar 20100.68286
Tue, 30 Mar 20100.68231
Mon, 29 Mar 20100.67676
Sun, 28 Mar 20100.67699
Sat, 27 Mar 20100.67699
Fri, 26 Mar 20100.67699
Thu, 25 Mar 20100.67642
Wed, 24 Mar 20100.68691
Tue, 23 Mar 20100.68484
Mon, 22 Mar 20100.68925
Sun, 21 Mar 20100.69633
Sat, 20 Mar 20100.69633
Fri, 19 Mar 20100.69633
Thu, 18 Mar 20100.70122
Wed, 17 Mar 20100.69960
Tue, 16 Mar 20100.69869
Mon, 15 Mar 20100.70186
Sun, 14 Mar 20100.70186
Sat, 13 Mar 20100.70186
Fri, 12 Mar 20100.69656
Thu, 11 Mar 20100.69434
Wed, 10 Mar 20100.69177
Tue, 9 Mar 20100.69303
Mon, 8 Mar 20100.69746
Sun, 7 Mar 20100.69746
Sat, 6 Mar 20100.69746
Fri, 5 Mar 20100.69746
Thu, 4 Mar 20100.69606
Wed, 3 Mar 20100.69140
Tue, 2 Mar 20100.69066
Mon, 1 Mar 20100.69296
Sun, 28 Feb 20100.68882
Sat, 27 Feb 20100.68882
Fri, 26 Feb 20100.68882
Thu, 25 Feb 20100.69178
Wed, 24 Feb 20100.69331
Tue, 23 Feb 20100.69584
Mon, 22 Feb 20100.69104
Sun, 21 Feb 20100.69365
Sat, 20 Feb 20100.69365
Fri, 19 Feb 20100.69365
Thu, 18 Feb 20100.70201
Wed, 17 Feb 20100.69807
Tue, 16 Feb 20100.69589
Mon, 15 Feb 20100.69414
Sun, 14 Feb 20100.70227
Sat, 13 Feb 20100.70227
Fri, 12 Feb 20100.70227
Thu, 11 Feb 20100.70339
Wed, 10 Feb 20100.70436
Tue, 9 Feb 20100.69984
Mon, 8 Feb 20100.70005
Sun, 7 Feb 20100.70809
Sat, 6 Feb 20100.70809
Fri, 5 Feb 20100.70809
Thu, 4 Feb 20100.71510
Wed, 3 Feb 20100.71263
Tue, 2 Feb 20100.71130
Mon, 1 Feb 20100.71398
Sun, 31 Jan 20100.71587
Sat, 30 Jan 20100.71587
Fri, 29 Jan 20100.71587
Thu, 28 Jan 20100.71971
Wed, 27 Jan 20100.72059
Tue, 26 Jan 20100.72426
Mon, 25 Jan 20100.72347
Sun, 24 Jan 20100.71998
Sat, 23 Jan 20100.71998
Fri, 22 Jan 20100.71998
Thu, 21 Jan 20100.72306
Wed, 20 Jan 20100.73058
Tue, 19 Jan 20100.73479
Mon, 18 Jan 20100.73504
Sun, 17 Jan 20100.74088
Sat, 16 Jan 20100.74088
Fri, 15 Jan 20100.74088
Thu, 14 Jan 20100.74497
Wed, 13 Jan 20100.74026
Tue, 12 Jan 20100.74192
Mon, 11 Jan 20100.73233
Sun, 10 Jan 20100.73703
Sat, 9 Jan 20100.73703
Fri, 8 Jan 20100.73703
Thu, 7 Jan 20100.73703
Wed, 6 Jan 20100.73703
Tue, 5 Jan 20100.73172
Mon, 4 Jan 20100.73172
Sun, 3 Jan 20100.73172
Sat, 2 Jan 20100.73172
Fri, 1 Jan 20100.73172

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"