National Bank of Ukraine KWD rates in 1997

Average 1 KWD = 6.1370 UAH

The mean of all 361 publications in 1997, ranging from 5.8212 to 6.3121 UAH.

Every rate of 1997

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	6.2324
Tue, 30 Dec 1997	6.2278
Mon, 29 Dec 1997	6.2246
Sun, 28 Dec 1997	6.2246
Sat, 27 Dec 1997	6.2246
Fri, 26 Dec 1997	6.2246
Thu, 25 Dec 1997	6.2246
Wed, 24 Dec 1997	6.2246
Tue, 23 Dec 1997	6.2225
Mon, 22 Dec 1997	6.2225
Sun, 21 Dec 1997	6.2225
Sat, 20 Dec 1997	6.2225
Fri, 19 Dec 1997	6.2225
Thu, 18 Dec 1997	6.2266
Wed, 17 Dec 1997	6.2266
Tue, 16 Dec 1997	6.2266
Mon, 15 Dec 1997	6.2233
Sun, 14 Dec 1997	6.2233
Sat, 13 Dec 1997	6.2233
Fri, 12 Dec 1997	6.2233
Thu, 11 Dec 1997	6.2233
Wed, 10 Dec 1997	6.2233
Tue, 9 Dec 1997	6.2356
Mon, 8 Dec 1997	6.2356
Sun, 7 Dec 1997	6.2356
Sat, 6 Dec 1997	6.2356
Fri, 5 Dec 1997	6.2356
Thu, 4 Dec 1997	6.2290
Wed, 3 Dec 1997	6.2224
Tue, 2 Dec 1997	6.2282
Mon, 1 Dec 1997	6.2249
Sun, 30 Nov 1997	6.2249
Sat, 29 Nov 1997	6.2249
Fri, 28 Nov 1997	6.2216
Thu, 27 Nov 1997	6.2216
Wed, 26 Nov 1997	6.2150
Tue, 25 Nov 1997	6.2109
Mon, 24 Nov 1997	6.2043
Sun, 23 Nov 1997	6.2043
Sat, 22 Nov 1997	6.2043
Fri, 21 Nov 1997	6.2043
Thu, 20 Nov 1997	6.2043
Wed, 19 Nov 1997	6.2038
Tue, 18 Nov 1997	6.2005
Mon, 17 Nov 1997	6.1906
Sun, 16 Nov 1997	6.1906
Sat, 15 Nov 1997	6.1906
Fri, 14 Nov 1997	6.1906
Thu, 13 Nov 1997	6.1906
Wed, 12 Nov 1997	6.1922
Fri, 7 Nov 1997	6.1922
Thu, 6 Nov 1997	6.1922
Wed, 5 Nov 1997	6.1922
Tue, 4 Nov 1997	6.1597
Mon, 3 Nov 1997	6.1597
Sun, 2 Nov 1997	6.1597
Sat, 1 Nov 1997	6.1597
Fri, 31 Oct 1997	6.1597
Thu, 30 Oct 1997	6.1597
Wed, 29 Oct 1997	6.1637
Tue, 28 Oct 1997	6.1637
Mon, 27 Oct 1997	6.1571
Sun, 26 Oct 1997	6.1571
Sat, 25 Oct 1997	6.1571
Fri, 24 Oct 1997	6.1538
Thu, 23 Oct 1997	6.1538
Wed, 22 Oct 1997	6.1538
Tue, 21 Oct 1997	6.1559
Mon, 20 Oct 1997	6.1465
Sun, 19 Oct 1997	6.1465
Sat, 18 Oct 1997	6.1465
Fri, 17 Oct 1997	6.1465
Thu, 16 Oct 1997	6.1465
Wed, 15 Oct 1997	6.1432
Tue, 14 Oct 1997	6.1432
Mon, 13 Oct 1997	6.1432
Sun, 12 Oct 1997	6.1432
Sat, 11 Oct 1997	6.1432
Fri, 10 Oct 1997	6.1432
Thu, 9 Oct 1997	6.1513
Wed, 8 Oct 1997	6.1513
Tue, 7 Oct 1997	6.1513
Mon, 6 Oct 1997	6.1513
Sun, 5 Oct 1997	6.1513
Sat, 4 Oct 1997	6.1513
Fri, 3 Oct 1997	6.1513
Thu, 2 Oct 1997	6.1513
Wed, 1 Oct 1997	6.1266
Tue, 30 Sep 1997	6.1266
Mon, 29 Sep 1997	6.1200
Sun, 28 Sep 1997	6.1200
Sat, 27 Sep 1997	6.1200
Fri, 26 Sep 1997	6.1168
Thu, 25 Sep 1997	6.1168
Wed, 24 Sep 1997	6.1155
Tue, 23 Sep 1997	6.1056
Mon, 22 Sep 1997	6.1056
Sun, 21 Sep 1997	6.1056
Sat, 20 Sep 1997	6.1056
Fri, 19 Sep 1997	6.1056
Thu, 18 Sep 1997	6.1056
Wed, 17 Sep 1997	6.0976
Tue, 16 Sep 1997	6.0911
Mon, 15 Sep 1997	6.0911
Sun, 14 Sep 1997	6.0911
Sat, 13 Sep 1997	6.0911
Fri, 12 Sep 1997	6.0878
Thu, 11 Sep 1997	6.1038
Wed, 10 Sep 1997	6.1038
Tue, 9 Sep 1997	6.1038
Mon, 8 Sep 1997	6.1038
Sun, 7 Sep 1997	6.1038
Sat, 6 Sep 1997	6.1038
Fri, 5 Sep 1997	6.1038
Thu, 4 Sep 1997	6.1038
Wed, 3 Sep 1997	6.0898
Tue, 2 Sep 1997	6.0865
Mon, 1 Sep 1997	6.0865
Sun, 31 Aug 1997	6.0865
Sat, 30 Aug 1997	6.0865
Fri, 29 Aug 1997	6.0865
Thu, 28 Aug 1997	6.0800
Wed, 27 Aug 1997	6.0880
Tue, 26 Aug 1997	6.0880
Mon, 25 Aug 1997	6.0880
Sun, 24 Aug 1997	6.0880
Sat, 23 Aug 1997	6.0880
Fri, 22 Aug 1997	6.0880
Thu, 21 Aug 1997	6.0880
Wed, 20 Aug 1997	6.0800
Tue, 19 Aug 1997	6.0800
Mon, 18 Aug 1997	6.0800
Sun, 17 Aug 1997	6.0800
Sat, 16 Aug 1997	6.0800
Fri, 15 Aug 1997	6.0800
Thu, 14 Aug 1997	6.0800
Wed, 13 Aug 1997	6.0840
Tue, 12 Aug 1997	6.0905
Mon, 11 Aug 1997	6.0905
Sun, 10 Aug 1997	6.0905
Sat, 9 Aug 1997	6.0905
Fri, 8 Aug 1997	6.1086
Thu, 7 Aug 1997	6.1086
Wed, 6 Aug 1997	6.1086
Tue, 5 Aug 1997	6.1086
Mon, 4 Aug 1997	6.1086
Sun, 3 Aug 1997	6.1086
Sat, 2 Aug 1997	6.1086
Fri, 1 Aug 1997	6.1086
Thu, 31 Jul 1997	6.1086
Wed, 30 Jul 1997	6.1086
Tue, 29 Jul 1997	6.1247
Mon, 28 Jul 1997	6.1247
Sun, 27 Jul 1997	6.1247
Sat, 26 Jul 1997	6.1247
Fri, 25 Jul 1997	6.1247
Thu, 24 Jul 1997	6.1247
Wed, 23 Jul 1997	6.1368
Tue, 22 Jul 1997	6.1368
Mon, 21 Jul 1997	6.1368
Sun, 20 Jul 1997	6.1368
Sat, 19 Jul 1997	6.1368
Fri, 18 Jul 1997	6.1368
Thu, 17 Jul 1997	6.1368
Wed, 16 Jul 1997	6.1368
Tue, 15 Jul 1997	6.1429
Mon, 14 Jul 1997	6.1429
Sun, 13 Jul 1997	6.1429
Sat, 12 Jul 1997	6.1429
Fri, 11 Jul 1997	6.1429
Thu, 10 Jul 1997	6.1429
Wed, 9 Jul 1997	6.1429
Tue, 8 Jul 1997	6.1429
Mon, 7 Jul 1997	6.1429
Sun, 6 Jul 1997	6.1429
Sat, 5 Jul 1997	6.1429
Fri, 4 Jul 1997	6.1429
Thu, 3 Jul 1997	6.1429
Wed, 2 Jul 1997	6.1368
Tue, 1 Jul 1997	6.1368
Mon, 30 Jun 1997	6.1368
Sun, 29 Jun 1997	6.1368
Sat, 28 Jun 1997	6.1368
Fri, 27 Jun 1997	6.1368
Thu, 26 Jun 1997	6.1368
Wed, 25 Jun 1997	6.1247
Tue, 24 Jun 1997	6.1247
Mon, 23 Jun 1997	6.1247
Sun, 22 Jun 1997	6.1247
Sat, 21 Jun 1997	6.1247
Fri, 20 Jun 1997	6.1247
Thu, 19 Jun 1997	6.1247
Wed, 18 Jun 1997	6.1307
Tue, 17 Jun 1997	6.1307
Mon, 16 Jun 1997	6.1307
Sun, 15 Jun 1997	6.1307
Sat, 14 Jun 1997	6.1307
Fri, 13 Jun 1997	6.1241
Thu, 12 Jun 1997	6.1340
Wed, 11 Jun 1997	6.1421
Tue, 10 Jun 1997	6.1455
Mon, 9 Jun 1997	6.1455
Sun, 8 Jun 1997	6.1455
Sat, 7 Jun 1997	6.1455
Fri, 6 Jun 1997	6.1455
Thu, 5 Jun 1997	6.1455
Wed, 4 Jun 1997	6.1455
Tue, 3 Jun 1997	6.1549
Mon, 2 Jun 1997	6.1549
Sun, 1 Jun 1997	6.1549
Sat, 31 May 1997	6.1549
Fri, 30 May 1997	6.1549
Thu, 29 May 1997	6.1582
Wed, 28 May 1997	6.1256
Tue, 27 May 1997	6.1223
Mon, 26 May 1997	6.1223
Sun, 25 May 1997	6.1223
Sat, 24 May 1997	6.1223
Fri, 23 May 1997	6.1223
Thu, 22 May 1997	6.1223
Wed, 21 May 1997	6.0769
Tue, 20 May 1997	6.0802
Mon, 19 May 1997	6.0802
Sun, 18 May 1997	6.0802
Sat, 17 May 1997	6.0901
Fri, 16 May 1997	6.0835
Thu, 15 May 1997	6.0671
Wed, 14 May 1997	6.0605
Tue, 13 May 1997	6.0605
Mon, 12 May 1997	5.9947
Sun, 11 May 1997	5.9947
Sat, 10 May 1997	5.9947
Fri, 9 May 1997	5.9947
Thu, 8 May 1997	5.9717
Wed, 7 May 1997	5.9783
Tue, 6 May 1997	6.0119
Mon, 5 May 1997	6.0779
Sun, 4 May 1997	6.0779
Sat, 3 May 1997	6.0779
Fri, 2 May 1997	6.0779
Thu, 1 May 1997	6.0779
Wed, 30 Apr 1997	6.0779
Tue, 29 Apr 1997	6.0779
Mon, 28 Apr 1997	6.0779
Sun, 27 Apr 1997	6.0779
Sat, 26 Apr 1997	6.0779
Fri, 25 Apr 1997	6.0845
Thu, 24 Apr 1997	6.0878
Wed, 23 Apr 1997	6.0713
Tue, 22 Apr 1997	6.0474
Mon, 21 Apr 1997	6.0474
Sun, 20 Apr 1997	6.0474
Sat, 19 Apr 1997	6.0539
Fri, 18 Apr 1997	6.0737
Thu, 17 Apr 1997	6.0737
Wed, 16 Apr 1997	6.0997
Tue, 15 Apr 1997	6.0997
Mon, 14 Apr 1997	6.0997
Sun, 13 Apr 1997	6.0997
Sat, 12 Apr 1997	6.0997
Fri, 11 Apr 1997	6.1030
Thu, 10 Apr 1997	6.1129
Wed, 9 Apr 1997	6.1129
Tue, 8 Apr 1997	6.1311
Mon, 7 Apr 1997	6.1311
Sun, 6 Apr 1997	6.1311
Sat, 5 Apr 1997	6.1311
Fri, 4 Apr 1997	6.1311
Thu, 3 Apr 1997	6.1311
Wed, 2 Apr 1997	6.0915
Tue, 1 Apr 1997	6.0850
Mon, 31 Mar 1997	6.0915
Sun, 30 Mar 1997	6.0915
Sat, 29 Mar 1997	6.0915
Fri, 28 Mar 1997	6.0751
Thu, 27 Mar 1997	6.0691
Wed, 26 Mar 1997	6.0724
Tue, 25 Mar 1997	6.0789
Mon, 24 Mar 1997	6.0592
Sun, 23 Mar 1997	6.0592
Sat, 22 Mar 1997	6.0592
Fri, 21 Mar 1997	6.0329
Thu, 20 Mar 1997	6.0296
Wed, 19 Mar 1997	6.0389
Tue, 18 Mar 1997	6.0356
Mon, 17 Mar 1997	6.0257
Sun, 16 Mar 1997	6.0257
Sat, 15 Mar 1997	6.0257
Fri, 14 Mar 1997	6.0207
Thu, 13 Mar 1997	6.0356
Wed, 12 Mar 1997	6.0422
Tue, 11 Mar 1997	6.0455
Mon, 10 Mar 1997	6.0455
Sun, 9 Mar 1997	6.0455
Sat, 8 Mar 1997	6.0455
Fri, 7 Mar 1997	6.0406
Thu, 6 Mar 1997	6.0406
Wed, 5 Mar 1997	6.0428
Tue, 4 Mar 1997	6.0507
Mon, 3 Mar 1997	6.0511
Sun, 2 Mar 1997	6.0511
Sat, 1 Mar 1997	6.0511
Fri, 28 Feb 1997	6.0494
Thu, 27 Feb 1997	6.0494
Wed, 26 Feb 1997	5.9861
Tue, 25 Feb 1997	5.9070
Mon, 24 Feb 1997	5.8212
Sun, 23 Feb 1997	5.8212
Sat, 22 Feb 1997	5.8212
Fri, 21 Feb 1997	5.8212
Thu, 20 Feb 1997	5.9610
Wed, 19 Feb 1997	6.0337
Tue, 18 Feb 1997	6.1096
Mon, 17 Feb 1997	6.1344
Sun, 16 Feb 1997	6.1344
Sat, 15 Feb 1997	6.1344
Fri, 14 Feb 1997	6.1707
Thu, 13 Feb 1997	6.1873
Wed, 12 Feb 1997	6.1991
Tue, 11 Feb 1997	6.1991
Mon, 10 Feb 1997	6.1975
Sun, 9 Feb 1997	6.1975
Sat, 8 Feb 1997	6.1975
Fri, 7 Feb 1997	6.1975
Thu, 6 Feb 1997	6.1958
Wed, 5 Feb 1997	6.1958
Tue, 4 Feb 1997	6.1958
Mon, 3 Feb 1997	6.2041
Sun, 2 Feb 1997	6.2041
Sat, 1 Feb 1997	6.2041
Fri, 31 Jan 1997	6.2157
Thu, 30 Jan 1997	6.2273
Wed, 29 Jan 1997	6.2666
Tue, 28 Jan 1997	6.2749
Mon, 27 Jan 1997	6.2916
Sun, 26 Jan 1997	6.2916
Sat, 25 Jan 1997	6.2916
Fri, 24 Jan 1997	6.2959
Thu, 23 Jan 1997	6.2959
Wed, 22 Jan 1997	6.3079
Tue, 21 Jan 1997	6.3022
Mon, 20 Jan 1997	6.3022
Sun, 19 Jan 1997	6.3022
Sat, 18 Jan 1997	6.3022
Fri, 17 Jan 1997	6.3022
Thu, 16 Jan 1997	6.3022
Wed, 15 Jan 1997	6.3121
Tue, 14 Jan 1997	6.3121
Mon, 13 Jan 1997	6.3121
Sun, 12 Jan 1997	6.3121
Sat, 11 Jan 1997	6.3100
Fri, 10 Jan 1997	6.3100
Thu, 9 Jan 1997	6.3100
Wed, 8 Jan 1997	6.3100
Tue, 7 Jan 1997	6.3100
Mon, 6 Jan 1997	6.3100
Sun, 5 Jan 1997	6.3100
Sat, 4 Jan 1997	6.3100
Fri, 3 Jan 1997	6.3100
Thu, 2 Jan 1997	6.3100
Wed, 1 Jan 1997	6.3100

Monthly averages

January		6.2978
February		6.0904
March		6.0507
April		6.0922
May		6.0754
June		6.1365
July		6.1352
August		6.0913
September		6.1037
October		6.1505
November		6.1964
December		6.2265

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"