National Bank of Ukraine KWD rates in 2016

Average 1 KWD = 84.358 UAH

The mean of all 249 publications in 2016, ranging from 79.132 to 90.241 UAH.

Every rate of 2016

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Mon, 3 Oct 2016	86.189
Sun, 2 Oct 2016	86.189
Sat, 1 Oct 2016	86.189
Fri, 30 Sep 2016	86.560
Thu, 29 Sep 2016	86.560
Wed, 28 Sep 2016	86.560
Tue, 27 Sep 2016	86.560
Mon, 26 Sep 2016	86.560
Sun, 25 Sep 2016	86.560
Sat, 24 Sep 2016	86.560
Fri, 23 Sep 2016	86.560
Thu, 22 Sep 2016	86.560
Wed, 21 Sep 2016	86.560
Tue, 20 Sep 2016	86.560
Mon, 19 Sep 2016	86.560
Sun, 18 Sep 2016	86.560
Sat, 17 Sep 2016	86.560
Fri, 16 Sep 2016	86.560
Thu, 15 Sep 2016	86.560
Wed, 14 Sep 2016	86.560
Tue, 13 Sep 2016	86.560
Mon, 12 Sep 2016	86.560
Sun, 11 Sep 2016	86.560
Sat, 10 Sep 2016	86.560
Fri, 9 Sep 2016	86.560
Thu, 8 Sep 2016	86.560
Wed, 7 Sep 2016	86.560
Tue, 6 Sep 2016	86.560
Mon, 5 Sep 2016	86.560
Sun, 4 Sep 2016	86.560
Sat, 3 Sep 2016	86.560
Fri, 2 Sep 2016	86.560
Thu, 1 Sep 2016	86.560
Wed, 31 Aug 2016	82.146
Tue, 30 Aug 2016	82.146
Mon, 29 Aug 2016	82.146
Sun, 28 Aug 2016	82.146
Sat, 27 Aug 2016	82.146
Fri, 26 Aug 2016	82.146
Thu, 25 Aug 2016	82.146
Wed, 24 Aug 2016	82.146
Tue, 23 Aug 2016	82.146
Mon, 22 Aug 2016	82.146
Sun, 21 Aug 2016	82.146
Sat, 20 Aug 2016	82.146
Fri, 19 Aug 2016	82.146
Thu, 18 Aug 2016	82.146
Wed, 17 Aug 2016	82.146
Tue, 16 Aug 2016	82.146
Mon, 15 Aug 2016	82.146
Sun, 14 Aug 2016	82.146
Sat, 13 Aug 2016	82.146
Fri, 12 Aug 2016	82.146
Thu, 11 Aug 2016	82.146
Wed, 10 Aug 2016	82.146
Tue, 9 Aug 2016	82.146
Mon, 8 Aug 2016	82.146
Sun, 7 Aug 2016	82.146
Sat, 6 Aug 2016	82.146
Fri, 5 Aug 2016	82.146
Thu, 4 Aug 2016	82.146
Wed, 3 Aug 2016	82.146
Tue, 2 Aug 2016	82.146
Mon, 1 Aug 2016	82.146
Sun, 31 Jul 2016	82.361
Sat, 30 Jul 2016	82.361
Fri, 29 Jul 2016	82.361
Thu, 28 Jul 2016	82.361
Wed, 27 Jul 2016	82.361
Tue, 26 Jul 2016	82.361
Mon, 25 Jul 2016	82.361
Sun, 24 Jul 2016	82.361
Sat, 23 Jul 2016	82.361
Fri, 22 Jul 2016	82.361
Thu, 21 Jul 2016	82.361
Wed, 20 Jul 2016	82.361
Tue, 19 Jul 2016	82.361
Mon, 18 Jul 2016	82.361
Sun, 17 Jul 2016	82.361
Sat, 16 Jul 2016	82.361
Fri, 15 Jul 2016	82.361
Thu, 14 Jul 2016	82.361
Wed, 13 Jul 2016	82.361
Tue, 12 Jul 2016	82.361
Mon, 11 Jul 2016	82.361
Sun, 10 Jul 2016	82.361
Sat, 9 Jul 2016	82.361
Fri, 8 Jul 2016	82.361
Thu, 7 Jul 2016	82.361
Wed, 6 Jul 2016	82.361
Tue, 5 Jul 2016	82.361
Mon, 4 Jul 2016	82.361
Sun, 3 Jul 2016	82.361
Sat, 2 Jul 2016	82.361
Fri, 1 Jul 2016	82.361
Thu, 30 Jun 2016	83.195
Wed, 29 Jun 2016	83.195
Tue, 28 Jun 2016	83.195
Mon, 27 Jun 2016	83.195
Sun, 26 Jun 2016	83.195
Sat, 25 Jun 2016	83.195
Fri, 24 Jun 2016	83.195
Thu, 23 Jun 2016	83.195
Wed, 22 Jun 2016	83.195
Tue, 21 Jun 2016	83.195
Mon, 20 Jun 2016	83.195
Sun, 19 Jun 2016	83.195
Sat, 18 Jun 2016	83.195
Fri, 17 Jun 2016	83.195
Thu, 16 Jun 2016	83.195
Wed, 15 Jun 2016	83.195
Tue, 14 Jun 2016	83.195
Mon, 13 Jun 2016	83.195
Sun, 12 Jun 2016	83.195
Sat, 11 Jun 2016	83.195
Fri, 10 Jun 2016	83.195
Thu, 9 Jun 2016	83.195
Wed, 8 Jun 2016	83.195
Tue, 7 Jun 2016	83.195
Mon, 6 Jun 2016	83.195
Sun, 5 Jun 2016	83.195
Sat, 4 Jun 2016	83.195
Fri, 3 Jun 2016	83.195
Thu, 2 Jun 2016	83.195
Wed, 1 Jun 2016	83.195
Tue, 3 May 2016	83.641
Mon, 2 May 2016	83.641
Sun, 1 May 2016	83.641
Sat, 30 Apr 2016	86.953
Fri, 29 Apr 2016	86.953
Thu, 28 Apr 2016	86.953
Wed, 27 Apr 2016	86.953
Tue, 26 Apr 2016	86.953
Mon, 25 Apr 2016	86.953
Sun, 24 Apr 2016	86.953
Sat, 23 Apr 2016	86.953
Fri, 22 Apr 2016	86.953
Thu, 21 Apr 2016	86.953
Wed, 20 Apr 2016	86.953
Tue, 19 Apr 2016	86.953
Mon, 18 Apr 2016	86.953
Sun, 17 Apr 2016	86.953
Sat, 16 Apr 2016	86.953
Fri, 15 Apr 2016	86.953
Thu, 14 Apr 2016	86.953
Wed, 13 Apr 2016	86.953
Tue, 12 Apr 2016	86.953
Mon, 11 Apr 2016	86.953
Sun, 10 Apr 2016	86.953
Sat, 9 Apr 2016	86.953
Fri, 8 Apr 2016	86.953
Thu, 7 Apr 2016	86.953
Wed, 6 Apr 2016	86.953
Tue, 5 Apr 2016	86.953
Mon, 4 Apr 2016	86.953
Sun, 3 Apr 2016	86.953
Sat, 2 Apr 2016	86.953
Fri, 1 Apr 2016	86.953
Thu, 31 Mar 2016	90.241
Wed, 30 Mar 2016	90.241
Tue, 29 Mar 2016	90.241
Mon, 28 Mar 2016	90.241
Sun, 27 Mar 2016	90.241
Sat, 26 Mar 2016	90.241
Fri, 25 Mar 2016	90.241
Thu, 24 Mar 2016	90.241
Wed, 23 Mar 2016	90.241
Tue, 22 Mar 2016	90.241
Mon, 21 Mar 2016	90.241
Sun, 20 Mar 2016	90.241
Sat, 19 Mar 2016	90.241
Fri, 18 Mar 2016	90.241
Thu, 17 Mar 2016	90.241
Wed, 16 Mar 2016	90.241
Tue, 15 Mar 2016	90.241
Mon, 14 Mar 2016	90.241
Sun, 13 Mar 2016	90.241
Sat, 12 Mar 2016	90.241
Fri, 11 Mar 2016	90.241
Thu, 10 Mar 2016	90.241
Wed, 9 Mar 2016	90.241
Tue, 8 Mar 2016	90.241
Mon, 7 Mar 2016	90.241
Sun, 6 Mar 2016	90.241
Sat, 5 Mar 2016	90.241
Fri, 4 Mar 2016	90.241
Thu, 3 Mar 2016	90.241
Wed, 2 Mar 2016	90.241
Tue, 1 Mar 2016	90.241
Mon, 29 Feb 2016	84.279
Sun, 28 Feb 2016	84.279
Sat, 27 Feb 2016	84.279
Fri, 26 Feb 2016	84.279
Thu, 25 Feb 2016	84.279
Wed, 24 Feb 2016	84.279
Tue, 23 Feb 2016	84.279
Mon, 22 Feb 2016	84.279
Sun, 21 Feb 2016	84.279
Sat, 20 Feb 2016	84.279
Fri, 19 Feb 2016	84.279
Thu, 18 Feb 2016	84.279
Wed, 17 Feb 2016	84.279
Tue, 16 Feb 2016	84.279
Mon, 15 Feb 2016	84.279
Sun, 14 Feb 2016	84.279
Sat, 13 Feb 2016	84.279
Fri, 12 Feb 2016	84.279
Thu, 11 Feb 2016	84.279
Wed, 10 Feb 2016	84.279
Tue, 9 Feb 2016	84.279
Mon, 8 Feb 2016	84.279
Sun, 7 Feb 2016	84.279
Sat, 6 Feb 2016	84.279
Fri, 5 Feb 2016	84.279
Thu, 4 Feb 2016	84.279
Wed, 3 Feb 2016	84.279
Tue, 2 Feb 2016	84.279
Mon, 1 Feb 2016	84.279
Sun, 31 Jan 2016	79.132
Sat, 30 Jan 2016	79.132
Fri, 29 Jan 2016	79.132
Thu, 28 Jan 2016	79.132
Wed, 27 Jan 2016	79.132
Tue, 26 Jan 2016	79.132
Mon, 25 Jan 2016	79.132
Sun, 24 Jan 2016	79.132
Sat, 23 Jan 2016	79.132
Fri, 22 Jan 2016	79.132
Thu, 21 Jan 2016	79.132
Wed, 20 Jan 2016	79.132
Tue, 19 Jan 2016	79.132
Mon, 18 Jan 2016	79.132
Sun, 17 Jan 2016	79.132
Sat, 16 Jan 2016	79.132
Fri, 15 Jan 2016	79.132
Thu, 14 Jan 2016	79.132
Wed, 13 Jan 2016	79.132
Tue, 12 Jan 2016	79.132
Mon, 11 Jan 2016	79.132
Sun, 10 Jan 2016	79.132
Sat, 9 Jan 2016	79.132
Fri, 8 Jan 2016	79.132
Thu, 7 Jan 2016	79.132
Wed, 6 Jan 2016	79.132
Tue, 5 Jan 2016	79.132
Mon, 4 Jan 2016	79.132
Sun, 3 Jan 2016	79.132
Sat, 2 Jan 2016	79.132
Fri, 1 Jan 2016	79.132

Monthly averages

January		79.132
February		84.279
March		90.241
April		86.953
May		83.641
June		83.195
July		82.361
August		82.146
September		86.560
October		86.189

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"