1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KWD
  4. 2010

National Bank of Ukraine KWD rates in 2010

Average 1 KWD = 27.622 UAH

The mean of all 365 publications in 2010, ranging from 27.225 to 28.139 UAH.

27.5028.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KWD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 201028.139
Thu, 30 Dec 201028.139
Wed, 29 Dec 201028.139
Tue, 28 Dec 201028.139
Mon, 27 Dec 201028.139
Sun, 26 Dec 201028.139
Sat, 25 Dec 201028.139
Fri, 24 Dec 201028.139
Thu, 23 Dec 201028.139
Wed, 22 Dec 201028.139
Tue, 21 Dec 201028.139
Mon, 20 Dec 201028.139
Sun, 19 Dec 201028.139
Sat, 18 Dec 201028.139
Fri, 17 Dec 201028.139
Thu, 16 Dec 201028.139
Wed, 15 Dec 201028.139
Tue, 14 Dec 201028.139
Mon, 13 Dec 201028.139
Sun, 12 Dec 201028.139
Sat, 11 Dec 201028.139
Fri, 10 Dec 201028.139
Thu, 9 Dec 201028.139
Wed, 8 Dec 201028.139
Tue, 7 Dec 201028.139
Mon, 6 Dec 201028.139
Sun, 5 Dec 201028.139
Sat, 4 Dec 201028.139
Fri, 3 Dec 201028.139
Thu, 2 Dec 201028.139
Wed, 1 Dec 201028.139
Tue, 30 Nov 201028.075
Mon, 29 Nov 201028.075
Sun, 28 Nov 201028.075
Sat, 27 Nov 201028.075
Fri, 26 Nov 201028.075
Thu, 25 Nov 201028.075
Wed, 24 Nov 201028.075
Tue, 23 Nov 201028.075
Mon, 22 Nov 201028.075
Sun, 21 Nov 201028.075
Sat, 20 Nov 201028.075
Fri, 19 Nov 201028.075
Thu, 18 Nov 201028.075
Wed, 17 Nov 201028.075
Tue, 16 Nov 201028.075
Mon, 15 Nov 201028.075
Sun, 14 Nov 201028.075
Sat, 13 Nov 201028.075
Fri, 12 Nov 201028.075
Thu, 11 Nov 201028.075
Wed, 10 Nov 201028.075
Tue, 9 Nov 201028.075
Mon, 8 Nov 201028.075
Sun, 7 Nov 201028.075
Sat, 6 Nov 201028.075
Fri, 5 Nov 201028.075
Thu, 4 Nov 201028.075
Wed, 3 Nov 201028.075
Tue, 2 Nov 201028.075
Mon, 1 Nov 201028.075
Sun, 31 Oct 201027.767
Sat, 30 Oct 201027.767
Fri, 29 Oct 201027.767
Thu, 28 Oct 201027.767
Wed, 27 Oct 201027.767
Tue, 26 Oct 201027.767
Mon, 25 Oct 201027.767
Sun, 24 Oct 201027.767
Sat, 23 Oct 201027.767
Fri, 22 Oct 201027.767
Thu, 21 Oct 201027.767
Wed, 20 Oct 201027.767
Tue, 19 Oct 201027.767
Mon, 18 Oct 201027.767
Sun, 17 Oct 201027.767
Sat, 16 Oct 201027.767
Fri, 15 Oct 201027.767
Thu, 14 Oct 201027.767
Wed, 13 Oct 201027.767
Tue, 12 Oct 201027.767
Mon, 11 Oct 201027.767
Sun, 10 Oct 201027.767
Sat, 9 Oct 201027.767
Fri, 8 Oct 201027.767
Thu, 7 Oct 201027.767
Wed, 6 Oct 201027.767
Tue, 5 Oct 201027.767
Mon, 4 Oct 201027.767
Sun, 3 Oct 201027.767
Sat, 2 Oct 201027.767
Fri, 1 Oct 201027.767
Thu, 30 Sep 201027.420
Wed, 29 Sep 201027.420
Tue, 28 Sep 201027.420
Mon, 27 Sep 201027.420
Sun, 26 Sep 201027.420
Sat, 25 Sep 201027.420
Fri, 24 Sep 201027.420
Thu, 23 Sep 201027.420
Wed, 22 Sep 201027.420
Tue, 21 Sep 201027.420
Mon, 20 Sep 201027.420
Sun, 19 Sep 201027.420
Sat, 18 Sep 201027.420
Fri, 17 Sep 201027.420
Thu, 16 Sep 201027.420
Wed, 15 Sep 201027.420
Tue, 14 Sep 201027.420
Mon, 13 Sep 201027.420
Sun, 12 Sep 201027.420
Sat, 11 Sep 201027.420
Fri, 10 Sep 201027.420
Thu, 9 Sep 201027.420
Wed, 8 Sep 201027.420
Tue, 7 Sep 201027.420
Mon, 6 Sep 201027.420
Sun, 5 Sep 201027.420
Sat, 4 Sep 201027.420
Fri, 3 Sep 201027.420
Thu, 2 Sep 201027.420
Wed, 1 Sep 201027.420
Tue, 31 Aug 201027.436
Mon, 30 Aug 201027.436
Sun, 29 Aug 201027.436
Sat, 28 Aug 201027.436
Fri, 27 Aug 201027.436
Thu, 26 Aug 201027.436
Wed, 25 Aug 201027.436
Tue, 24 Aug 201027.436
Mon, 23 Aug 201027.436
Sun, 22 Aug 201027.436
Sat, 21 Aug 201027.436
Fri, 20 Aug 201027.436
Thu, 19 Aug 201027.436
Wed, 18 Aug 201027.436
Tue, 17 Aug 201027.436
Mon, 16 Aug 201027.436
Sun, 15 Aug 201027.436
Sat, 14 Aug 201027.436
Fri, 13 Aug 201027.436
Thu, 12 Aug 201027.436
Wed, 11 Aug 201027.436
Tue, 10 Aug 201027.436
Mon, 9 Aug 201027.436
Sun, 8 Aug 201027.436
Sat, 7 Aug 201027.436
Fri, 6 Aug 201027.436
Thu, 5 Aug 201027.436
Wed, 4 Aug 201027.436
Tue, 3 Aug 201027.436
Mon, 2 Aug 201027.436
Sun, 1 Aug 201027.436
Sat, 31 Jul 201027.256
Fri, 30 Jul 201027.256
Thu, 29 Jul 201027.256
Wed, 28 Jul 201027.256
Tue, 27 Jul 201027.256
Mon, 26 Jul 201027.256
Sun, 25 Jul 201027.256
Sat, 24 Jul 201027.256
Fri, 23 Jul 201027.256
Thu, 22 Jul 201027.256
Wed, 21 Jul 201027.256
Tue, 20 Jul 201027.256
Mon, 19 Jul 201027.256
Sun, 18 Jul 201027.256
Sat, 17 Jul 201027.256
Fri, 16 Jul 201027.256
Thu, 15 Jul 201027.256
Wed, 14 Jul 201027.256
Tue, 13 Jul 201027.256
Mon, 12 Jul 201027.256
Sun, 11 Jul 201027.256
Sat, 10 Jul 201027.256
Fri, 9 Jul 201027.256
Thu, 8 Jul 201027.256
Wed, 7 Jul 201027.256
Tue, 6 Jul 201027.256
Mon, 5 Jul 201027.256
Sun, 4 Jul 201027.256
Sat, 3 Jul 201027.256
Fri, 2 Jul 201027.256
Thu, 1 Jul 201027.256
Wed, 30 Jun 201027.225
Tue, 29 Jun 201027.225
Mon, 28 Jun 201027.225
Sun, 27 Jun 201027.225
Sat, 26 Jun 201027.225
Fri, 25 Jun 201027.225
Thu, 24 Jun 201027.225
Wed, 23 Jun 201027.225
Tue, 22 Jun 201027.225
Mon, 21 Jun 201027.225
Sun, 20 Jun 201027.225
Sat, 19 Jun 201027.225
Fri, 18 Jun 201027.225
Thu, 17 Jun 201027.225
Wed, 16 Jun 201027.225
Tue, 15 Jun 201027.225
Mon, 14 Jun 201027.225
Sun, 13 Jun 201027.225
Sat, 12 Jun 201027.225
Fri, 11 Jun 201027.225
Thu, 10 Jun 201027.225
Wed, 9 Jun 201027.225
Tue, 8 Jun 201027.225
Mon, 7 Jun 201027.225
Sun, 6 Jun 201027.225
Sat, 5 Jun 201027.225
Fri, 4 Jun 201027.225
Thu, 3 Jun 201027.225
Wed, 2 Jun 201027.225
Tue, 1 Jun 201027.225
Mon, 31 May 201027.454
Sun, 30 May 201027.454
Sat, 29 May 201027.454
Fri, 28 May 201027.454
Thu, 27 May 201027.454
Wed, 26 May 201027.454
Tue, 25 May 201027.454
Mon, 24 May 201027.454
Sun, 23 May 201027.454
Sat, 22 May 201027.454
Fri, 21 May 201027.454
Thu, 20 May 201027.454
Wed, 19 May 201027.454
Tue, 18 May 201027.454
Mon, 17 May 201027.454
Sun, 16 May 201027.454
Sat, 15 May 201027.454
Fri, 14 May 201027.454
Thu, 13 May 201027.454
Wed, 12 May 201027.454
Tue, 11 May 201027.454
Mon, 10 May 201027.454
Sun, 9 May 201027.454
Sat, 8 May 201027.454
Fri, 7 May 201027.454
Thu, 6 May 201027.454
Wed, 5 May 201027.454
Tue, 4 May 201027.454
Mon, 3 May 201027.454
Sun, 2 May 201027.454
Sat, 1 May 201027.454
Fri, 30 Apr 201027.441
Thu, 29 Apr 201027.441
Wed, 28 Apr 201027.441
Tue, 27 Apr 201027.441
Mon, 26 Apr 201027.441
Sun, 25 Apr 201027.441
Sat, 24 Apr 201027.441
Fri, 23 Apr 201027.441
Thu, 22 Apr 201027.441
Wed, 21 Apr 201027.441
Tue, 20 Apr 201027.441
Mon, 19 Apr 201027.441
Sun, 18 Apr 201027.441
Sat, 17 Apr 201027.441
Fri, 16 Apr 201027.441
Thu, 15 Apr 201027.441
Wed, 14 Apr 201027.441
Tue, 13 Apr 201027.441
Mon, 12 Apr 201027.441
Sun, 11 Apr 201027.441
Sat, 10 Apr 201027.441
Fri, 9 Apr 201027.441
Thu, 8 Apr 201027.441
Wed, 7 Apr 201027.441
Tue, 6 Apr 201027.441
Mon, 5 Apr 201027.441
Sun, 4 Apr 201027.441
Sat, 3 Apr 201027.441
Fri, 2 Apr 201027.441
Thu, 1 Apr 201027.441
Wed, 31 Mar 201027.609
Tue, 30 Mar 201027.609
Mon, 29 Mar 201027.609
Sun, 28 Mar 201027.609
Sat, 27 Mar 201027.609
Fri, 26 Mar 201027.609
Thu, 25 Mar 201027.609
Wed, 24 Mar 201027.609
Tue, 23 Mar 201027.609
Mon, 22 Mar 201027.609
Sun, 21 Mar 201027.609
Sat, 20 Mar 201027.609
Fri, 19 Mar 201027.609
Thu, 18 Mar 201027.609
Wed, 17 Mar 201027.609
Tue, 16 Mar 201027.609
Mon, 15 Mar 201027.609
Sun, 14 Mar 201027.609
Sat, 13 Mar 201027.609
Fri, 12 Mar 201027.609
Thu, 11 Mar 201027.609
Wed, 10 Mar 201027.609
Tue, 9 Mar 201027.609
Mon, 8 Mar 201027.609
Sun, 7 Mar 201027.609
Sat, 6 Mar 201027.609
Fri, 5 Mar 201027.609
Thu, 4 Mar 201027.609
Wed, 3 Mar 201027.609
Tue, 2 Mar 201027.609
Mon, 1 Mar 201027.609
Sun, 28 Feb 201027.888
Sat, 27 Feb 201027.888
Fri, 26 Feb 201027.888
Thu, 25 Feb 201027.888
Wed, 24 Feb 201027.888
Tue, 23 Feb 201027.888
Mon, 22 Feb 201027.888
Sun, 21 Feb 201027.888
Sat, 20 Feb 201027.888
Fri, 19 Feb 201027.888
Thu, 18 Feb 201027.888
Wed, 17 Feb 201027.888
Tue, 16 Feb 201027.888
Mon, 15 Feb 201027.888
Sun, 14 Feb 201027.888
Sat, 13 Feb 201027.888
Fri, 12 Feb 201027.888
Thu, 11 Feb 201027.888
Wed, 10 Feb 201027.888
Tue, 9 Feb 201027.888
Mon, 8 Feb 201027.888
Sun, 7 Feb 201027.888
Sat, 6 Feb 201027.888
Fri, 5 Feb 201027.888
Thu, 4 Feb 201027.888
Wed, 3 Feb 201027.888
Tue, 2 Feb 201027.888
Mon, 1 Feb 201027.888
Sun, 31 Jan 201027.774
Sat, 30 Jan 201027.774
Fri, 29 Jan 201027.774
Thu, 28 Jan 201027.774
Wed, 27 Jan 201027.774
Tue, 26 Jan 201027.774
Mon, 25 Jan 201027.774
Sun, 24 Jan 201027.774
Sat, 23 Jan 201027.774
Fri, 22 Jan 201027.774
Thu, 21 Jan 201027.774
Wed, 20 Jan 201027.774
Tue, 19 Jan 201027.774
Mon, 18 Jan 201027.774
Sun, 17 Jan 201027.774
Sat, 16 Jan 201027.774
Fri, 15 Jan 201027.774
Thu, 14 Jan 201027.774
Wed, 13 Jan 201027.774
Tue, 12 Jan 201027.774
Mon, 11 Jan 201027.774
Sun, 10 Jan 201027.774
Sat, 9 Jan 201027.774
Fri, 8 Jan 201027.774
Thu, 7 Jan 201027.774
Wed, 6 Jan 201027.774
Tue, 5 Jan 201027.774
Mon, 4 Jan 201027.774
Sun, 3 Jan 201027.774
Sat, 2 Jan 201027.774
Fri, 1 Jan 201027.774

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"