National Bank of Ukraine KWD rates in 2005

Average 1 KWD = 17.560 UAH

The mean of all 365 publications in 2005, ranging from 17.295 to 18.164 UAH.

Every rate of 2005

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	17.295
Fri, 30 Dec 2005	17.295
Thu, 29 Dec 2005	17.295
Wed, 28 Dec 2005	17.295
Tue, 27 Dec 2005	17.295
Mon, 26 Dec 2005	17.295
Sun, 25 Dec 2005	17.295
Sat, 24 Dec 2005	17.295
Fri, 23 Dec 2005	17.295
Thu, 22 Dec 2005	17.295
Wed, 21 Dec 2005	17.295
Tue, 20 Dec 2005	17.295
Mon, 19 Dec 2005	17.295
Sun, 18 Dec 2005	17.295
Sat, 17 Dec 2005	17.295
Fri, 16 Dec 2005	17.295
Thu, 15 Dec 2005	17.295
Wed, 14 Dec 2005	17.295
Tue, 13 Dec 2005	17.295
Mon, 12 Dec 2005	17.295
Sun, 11 Dec 2005	17.295
Sat, 10 Dec 2005	17.295
Fri, 9 Dec 2005	17.295
Thu, 8 Dec 2005	17.295
Wed, 7 Dec 2005	17.295
Tue, 6 Dec 2005	17.295
Mon, 5 Dec 2005	17.295
Sun, 4 Dec 2005	17.295
Sat, 3 Dec 2005	17.295
Fri, 2 Dec 2005	17.295
Thu, 1 Dec 2005	17.295
Wed, 30 Nov 2005	17.295
Tue, 29 Nov 2005	17.295
Mon, 28 Nov 2005	17.295
Sun, 27 Nov 2005	17.295
Sat, 26 Nov 2005	17.295
Fri, 25 Nov 2005	17.295
Thu, 24 Nov 2005	17.295
Wed, 23 Nov 2005	17.295
Tue, 22 Nov 2005	17.295
Mon, 21 Nov 2005	17.295
Sun, 20 Nov 2005	17.295
Sat, 19 Nov 2005	17.295
Fri, 18 Nov 2005	17.295
Thu, 17 Nov 2005	17.295
Wed, 16 Nov 2005	17.295
Tue, 15 Nov 2005	17.295
Mon, 14 Nov 2005	17.295
Sun, 13 Nov 2005	17.295
Sat, 12 Nov 2005	17.295
Fri, 11 Nov 2005	17.295
Thu, 10 Nov 2005	17.295
Wed, 9 Nov 2005	17.295
Tue, 8 Nov 2005	17.295
Mon, 7 Nov 2005	17.295
Sun, 6 Nov 2005	17.295
Sat, 5 Nov 2005	17.295
Fri, 4 Nov 2005	17.295
Thu, 3 Nov 2005	17.295
Wed, 2 Nov 2005	17.295
Tue, 1 Nov 2005	17.295
Mon, 31 Oct 2005	17.295
Sun, 30 Oct 2005	17.295
Sat, 29 Oct 2005	17.295
Fri, 28 Oct 2005	17.295
Thu, 27 Oct 2005	17.295
Wed, 26 Oct 2005	17.295
Tue, 25 Oct 2005	17.295
Mon, 24 Oct 2005	17.295
Sun, 23 Oct 2005	17.295
Sat, 22 Oct 2005	17.295
Fri, 21 Oct 2005	17.295
Thu, 20 Oct 2005	17.295
Wed, 19 Oct 2005	17.295
Tue, 18 Oct 2005	17.295
Mon, 17 Oct 2005	17.295
Sun, 16 Oct 2005	17.295
Sat, 15 Oct 2005	17.295
Fri, 14 Oct 2005	17.295
Thu, 13 Oct 2005	17.295
Wed, 12 Oct 2005	17.295
Tue, 11 Oct 2005	17.295
Mon, 10 Oct 2005	17.295
Sun, 9 Oct 2005	17.295
Sat, 8 Oct 2005	17.295
Fri, 7 Oct 2005	17.295
Thu, 6 Oct 2005	17.295
Wed, 5 Oct 2005	17.295
Tue, 4 Oct 2005	17.295
Mon, 3 Oct 2005	17.295
Sun, 2 Oct 2005	17.295
Sat, 1 Oct 2005	17.295
Fri, 30 Sep 2005	17.295
Thu, 29 Sep 2005	17.295
Wed, 28 Sep 2005	17.295
Tue, 27 Sep 2005	17.295
Mon, 26 Sep 2005	17.295
Sun, 25 Sep 2005	17.295
Sat, 24 Sep 2005	17.295
Fri, 23 Sep 2005	17.295
Thu, 22 Sep 2005	17.295
Wed, 21 Sep 2005	17.295
Tue, 20 Sep 2005	17.295
Mon, 19 Sep 2005	17.295
Sun, 18 Sep 2005	17.295
Sat, 17 Sep 2005	17.295
Fri, 16 Sep 2005	17.295
Thu, 15 Sep 2005	17.295
Wed, 14 Sep 2005	17.295
Tue, 13 Sep 2005	17.295
Mon, 12 Sep 2005	17.295
Sun, 11 Sep 2005	17.295
Sat, 10 Sep 2005	17.295
Fri, 9 Sep 2005	17.295
Thu, 8 Sep 2005	17.295
Wed, 7 Sep 2005	17.295
Tue, 6 Sep 2005	17.295
Mon, 5 Sep 2005	17.295
Sun, 4 Sep 2005	17.295
Sat, 3 Sep 2005	17.295
Fri, 2 Sep 2005	17.295
Thu, 1 Sep 2005	17.295
Wed, 31 Aug 2005	17.295
Tue, 30 Aug 2005	17.295
Mon, 29 Aug 2005	17.295
Sun, 28 Aug 2005	17.295
Sat, 27 Aug 2005	17.295
Fri, 26 Aug 2005	17.295
Thu, 25 Aug 2005	17.295
Wed, 24 Aug 2005	17.295
Tue, 23 Aug 2005	17.295
Mon, 22 Aug 2005	17.295
Sun, 21 Aug 2005	17.295
Sat, 20 Aug 2005	17.295
Fri, 19 Aug 2005	17.295
Thu, 18 Aug 2005	17.295
Wed, 17 Aug 2005	17.295
Tue, 16 Aug 2005	17.295
Mon, 15 Aug 2005	17.295
Sun, 14 Aug 2005	17.295
Sat, 13 Aug 2005	17.295
Fri, 12 Aug 2005	17.295
Thu, 11 Aug 2005	17.295
Wed, 10 Aug 2005	17.295
Tue, 9 Aug 2005	17.295
Mon, 8 Aug 2005	17.295
Sun, 7 Aug 2005	17.295
Sat, 6 Aug 2005	17.295
Fri, 5 Aug 2005	17.295
Thu, 4 Aug 2005	17.295
Wed, 3 Aug 2005	17.295
Tue, 2 Aug 2005	17.295
Mon, 1 Aug 2005	17.295
Sun, 31 Jul 2005	17.312
Sat, 30 Jul 2005	17.312
Fri, 29 Jul 2005	17.312
Thu, 28 Jul 2005	17.312
Wed, 27 Jul 2005	17.312
Tue, 26 Jul 2005	17.312
Mon, 25 Jul 2005	17.312
Sun, 24 Jul 2005	17.312
Sat, 23 Jul 2005	17.312
Fri, 22 Jul 2005	17.312
Thu, 21 Jul 2005	17.312
Wed, 20 Jul 2005	17.312
Tue, 19 Jul 2005	17.312
Mon, 18 Jul 2005	17.312
Sun, 17 Jul 2005	17.312
Sat, 16 Jul 2005	17.312
Fri, 15 Jul 2005	17.312
Thu, 14 Jul 2005	17.312
Wed, 13 Jul 2005	17.312
Tue, 12 Jul 2005	17.312
Mon, 11 Jul 2005	17.312
Sun, 10 Jul 2005	17.312
Sat, 9 Jul 2005	17.312
Fri, 8 Jul 2005	17.312
Thu, 7 Jul 2005	17.312
Wed, 6 Jul 2005	17.312
Tue, 5 Jul 2005	17.312
Mon, 4 Jul 2005	17.312
Sun, 3 Jul 2005	17.312
Sat, 2 Jul 2005	17.312
Fri, 1 Jul 2005	17.312
Thu, 30 Jun 2005	17.295
Wed, 29 Jun 2005	17.295
Tue, 28 Jun 2005	17.295
Mon, 27 Jun 2005	17.295
Sun, 26 Jun 2005	17.295
Sat, 25 Jun 2005	17.295
Fri, 24 Jun 2005	17.295
Thu, 23 Jun 2005	17.295
Wed, 22 Jun 2005	17.295
Tue, 21 Jun 2005	17.295
Mon, 20 Jun 2005	17.295
Sun, 19 Jun 2005	17.295
Sat, 18 Jun 2005	17.295
Fri, 17 Jun 2005	17.295
Thu, 16 Jun 2005	17.295
Wed, 15 Jun 2005	17.295
Tue, 14 Jun 2005	17.295
Mon, 13 Jun 2005	17.295
Sun, 12 Jun 2005	17.295
Sat, 11 Jun 2005	17.295
Fri, 10 Jun 2005	17.295
Thu, 9 Jun 2005	17.295
Wed, 8 Jun 2005	17.295
Tue, 7 Jun 2005	17.295
Mon, 6 Jun 2005	17.295
Sun, 5 Jun 2005	17.295
Sat, 4 Jun 2005	17.295
Fri, 3 Jun 2005	17.295
Thu, 2 Jun 2005	17.295
Wed, 1 Jun 2005	17.295
Tue, 31 May 2005	17.295
Mon, 30 May 2005	17.295
Sun, 29 May 2005	17.295
Sat, 28 May 2005	17.295
Fri, 27 May 2005	17.295
Thu, 26 May 2005	17.295
Wed, 25 May 2005	17.295
Tue, 24 May 2005	17.295
Mon, 23 May 2005	17.295
Sun, 22 May 2005	17.295
Sat, 21 May 2005	17.295
Fri, 20 May 2005	17.295
Thu, 19 May 2005	17.295
Wed, 18 May 2005	17.295
Tue, 17 May 2005	17.295
Mon, 16 May 2005	17.295
Sun, 15 May 2005	17.295
Sat, 14 May 2005	17.295
Fri, 13 May 2005	17.295
Thu, 12 May 2005	17.295
Wed, 11 May 2005	17.295
Tue, 10 May 2005	17.295
Mon, 9 May 2005	17.295
Sun, 8 May 2005	17.295
Sat, 7 May 2005	17.295
Fri, 6 May 2005	17.295
Thu, 5 May 2005	17.295
Wed, 4 May 2005	17.295
Tue, 3 May 2005	17.295
Mon, 2 May 2005	17.295
Sun, 1 May 2005	17.295
Sat, 30 Apr 2005	18.085
Fri, 29 Apr 2005	18.085
Thu, 28 Apr 2005	18.085
Wed, 27 Apr 2005	18.085
Tue, 26 Apr 2005	18.085
Mon, 25 Apr 2005	18.085
Sun, 24 Apr 2005	18.085
Sat, 23 Apr 2005	18.085
Fri, 22 Apr 2005	18.085
Thu, 21 Apr 2005	18.085
Wed, 20 Apr 2005	18.085
Tue, 19 Apr 2005	18.085
Mon, 18 Apr 2005	18.085
Sun, 17 Apr 2005	18.085
Sat, 16 Apr 2005	18.085
Fri, 15 Apr 2005	18.085
Thu, 14 Apr 2005	18.085
Wed, 13 Apr 2005	18.085
Tue, 12 Apr 2005	18.085
Mon, 11 Apr 2005	18.085
Sun, 10 Apr 2005	18.085
Sat, 9 Apr 2005	18.085
Fri, 8 Apr 2005	18.085
Thu, 7 Apr 2005	18.085
Wed, 6 Apr 2005	18.085
Tue, 5 Apr 2005	18.085
Mon, 4 Apr 2005	18.085
Sun, 3 Apr 2005	18.085
Sat, 2 Apr 2005	18.085
Fri, 1 Apr 2005	18.085
Thu, 31 Mar 2005	18.147
Wed, 30 Mar 2005	18.147
Tue, 29 Mar 2005	18.147
Mon, 28 Mar 2005	18.147
Sun, 27 Mar 2005	18.147
Sat, 26 Mar 2005	18.147
Fri, 25 Mar 2005	18.147
Thu, 24 Mar 2005	18.147
Wed, 23 Mar 2005	18.147
Tue, 22 Mar 2005	18.147
Mon, 21 Mar 2005	18.147
Sun, 20 Mar 2005	18.147
Sat, 19 Mar 2005	18.147
Fri, 18 Mar 2005	18.147
Thu, 17 Mar 2005	18.147
Wed, 16 Mar 2005	18.147
Tue, 15 Mar 2005	18.147
Mon, 14 Mar 2005	18.147
Sun, 13 Mar 2005	18.147
Sat, 12 Mar 2005	18.147
Fri, 11 Mar 2005	18.147
Thu, 10 Mar 2005	18.147
Wed, 9 Mar 2005	18.147
Tue, 8 Mar 2005	18.147
Mon, 7 Mar 2005	18.147
Sun, 6 Mar 2005	18.147
Sat, 5 Mar 2005	18.147
Fri, 4 Mar 2005	18.147
Thu, 3 Mar 2005	18.147
Wed, 2 Mar 2005	18.147
Tue, 1 Mar 2005	18.147
Mon, 28 Feb 2005	18.164
Sun, 27 Feb 2005	18.164
Sat, 26 Feb 2005	18.164
Fri, 25 Feb 2005	18.164
Thu, 24 Feb 2005	18.164
Wed, 23 Feb 2005	18.164
Tue, 22 Feb 2005	18.164
Mon, 21 Feb 2005	18.164
Sun, 20 Feb 2005	18.164
Sat, 19 Feb 2005	18.164
Fri, 18 Feb 2005	18.164
Thu, 17 Feb 2005	18.164
Wed, 16 Feb 2005	18.164
Tue, 15 Feb 2005	18.164
Mon, 14 Feb 2005	18.164
Sun, 13 Feb 2005	18.164
Sat, 12 Feb 2005	18.164
Fri, 11 Feb 2005	18.164
Thu, 10 Feb 2005	18.164
Wed, 9 Feb 2005	18.164
Tue, 8 Feb 2005	18.164
Mon, 7 Feb 2005	18.164
Sun, 6 Feb 2005	18.164
Sat, 5 Feb 2005	18.164
Fri, 4 Feb 2005	18.164
Thu, 3 Feb 2005	18.164
Wed, 2 Feb 2005	18.164
Tue, 1 Feb 2005	18.164
Mon, 31 Jan 2005	18.003
Sun, 30 Jan 2005	18.003
Sat, 29 Jan 2005	18.003
Fri, 28 Jan 2005	18.003
Thu, 27 Jan 2005	18.003
Wed, 26 Jan 2005	18.003
Tue, 25 Jan 2005	18.003
Mon, 24 Jan 2005	18.003
Sun, 23 Jan 2005	18.003
Sat, 22 Jan 2005	18.003
Fri, 21 Jan 2005	18.003
Thu, 20 Jan 2005	18.003
Wed, 19 Jan 2005	18.003
Tue, 18 Jan 2005	18.003
Mon, 17 Jan 2005	18.003
Sun, 16 Jan 2005	18.003
Sat, 15 Jan 2005	18.003
Fri, 14 Jan 2005	18.003
Thu, 13 Jan 2005	18.003
Wed, 12 Jan 2005	18.003
Tue, 11 Jan 2005	18.003
Mon, 10 Jan 2005	18.003
Sun, 9 Jan 2005	18.003
Sat, 8 Jan 2005	18.003
Fri, 7 Jan 2005	18.003
Thu, 6 Jan 2005	18.003
Wed, 5 Jan 2005	18.003
Tue, 4 Jan 2005	18.003
Mon, 3 Jan 2005	18.003
Sun, 2 Jan 2005	18.003
Sat, 1 Jan 2005	18.003

Monthly averages

January		18.003
February		18.164
March		18.147
April		18.085
May		17.295
June		17.295
July		17.312
August		17.295
September		17.295
October		17.295
November		17.295
December		17.295

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"