1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KWD
  4. 2015

National Bank of Ukraine KWD rates in 2015

Average 1 KWD = 71.540 UAH

The mean of all 365 publications in 2015, ranging from 53.818 to 93.826 UAH.

60.0080.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KWD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201578.686
Wed, 30 Dec 201578.686
Tue, 29 Dec 201578.686
Mon, 28 Dec 201578.686
Sun, 27 Dec 201578.686
Sat, 26 Dec 201578.686
Fri, 25 Dec 201578.686
Thu, 24 Dec 201578.686
Wed, 23 Dec 201578.686
Tue, 22 Dec 201578.686
Mon, 21 Dec 201578.686
Sun, 20 Dec 201578.686
Sat, 19 Dec 201578.686
Fri, 18 Dec 201578.686
Thu, 17 Dec 201578.686
Wed, 16 Dec 201578.686
Tue, 15 Dec 201578.686
Mon, 14 Dec 201578.686
Sun, 13 Dec 201578.686
Sat, 12 Dec 201578.686
Fri, 11 Dec 201578.686
Thu, 10 Dec 201578.686
Wed, 9 Dec 201578.686
Tue, 8 Dec 201578.686
Mon, 7 Dec 201578.686
Sun, 6 Dec 201578.686
Sat, 5 Dec 201578.686
Fri, 4 Dec 201578.686
Thu, 3 Dec 201578.686
Wed, 2 Dec 201578.686
Tue, 1 Dec 201578.686
Mon, 30 Nov 201575.894
Sun, 29 Nov 201575.894
Sat, 28 Nov 201575.894
Fri, 27 Nov 201575.894
Thu, 26 Nov 201575.894
Wed, 25 Nov 201575.894
Tue, 24 Nov 201575.894
Mon, 23 Nov 201575.894
Sun, 22 Nov 201575.894
Sat, 21 Nov 201575.894
Fri, 20 Nov 201575.894
Thu, 19 Nov 201575.894
Wed, 18 Nov 201575.894
Tue, 17 Nov 201575.894
Mon, 16 Nov 201575.894
Sun, 15 Nov 201575.894
Sat, 14 Nov 201575.894
Fri, 13 Nov 201575.894
Thu, 12 Nov 201575.894
Wed, 11 Nov 201575.894
Tue, 10 Nov 201575.894
Mon, 9 Nov 201575.894
Sun, 8 Nov 201575.894
Sat, 7 Nov 201575.894
Fri, 6 Nov 201575.894
Thu, 5 Nov 201575.894
Wed, 4 Nov 201575.894
Tue, 3 Nov 201575.894
Mon, 2 Nov 201575.894
Sun, 1 Nov 201575.894
Sat, 31 Oct 201570.562
Fri, 30 Oct 201570.562
Thu, 29 Oct 201570.562
Wed, 28 Oct 201570.562
Tue, 27 Oct 201570.562
Mon, 26 Oct 201570.562
Sun, 25 Oct 201570.562
Sat, 24 Oct 201570.562
Fri, 23 Oct 201570.562
Thu, 22 Oct 201570.562
Wed, 21 Oct 201570.562
Tue, 20 Oct 201570.562
Mon, 19 Oct 201570.562
Sun, 18 Oct 201570.562
Sat, 17 Oct 201570.562
Fri, 16 Oct 201570.562
Thu, 15 Oct 201570.562
Wed, 14 Oct 201570.562
Tue, 13 Oct 201570.562
Mon, 12 Oct 201570.562
Sun, 11 Oct 201570.562
Sat, 10 Oct 201570.562
Fri, 9 Oct 201570.562
Thu, 8 Oct 201570.562
Wed, 7 Oct 201570.562
Tue, 6 Oct 201570.562
Mon, 5 Oct 201570.562
Sun, 4 Oct 201570.562
Sat, 3 Oct 201570.562
Fri, 2 Oct 201570.562
Thu, 1 Oct 201570.562
Wed, 30 Sep 201572.239
Tue, 29 Sep 201572.239
Mon, 28 Sep 201572.239
Sun, 27 Sep 201572.239
Sat, 26 Sep 201572.239
Fri, 25 Sep 201572.239
Thu, 24 Sep 201572.239
Wed, 23 Sep 201572.239
Tue, 22 Sep 201572.239
Mon, 21 Sep 201572.239
Sun, 20 Sep 201572.239
Sat, 19 Sep 201572.239
Fri, 18 Sep 201572.239
Thu, 17 Sep 201572.239
Wed, 16 Sep 201572.239
Tue, 15 Sep 201572.239
Mon, 14 Sep 201572.239
Sun, 13 Sep 201572.239
Sat, 12 Sep 201572.239
Fri, 11 Sep 201572.239
Thu, 10 Sep 201572.239
Wed, 9 Sep 201572.239
Tue, 8 Sep 201572.239
Mon, 7 Sep 201572.239
Sun, 6 Sep 201572.239
Sat, 5 Sep 201572.239
Fri, 4 Sep 201572.239
Thu, 3 Sep 201572.239
Wed, 2 Sep 201572.239
Tue, 1 Sep 201572.239
Mon, 31 Aug 201569.787
Sun, 30 Aug 201569.787
Sat, 29 Aug 201569.787
Fri, 28 Aug 201569.787
Thu, 27 Aug 201569.787
Wed, 26 Aug 201569.787
Tue, 25 Aug 201569.787
Mon, 24 Aug 201569.787
Sun, 23 Aug 201569.787
Sat, 22 Aug 201569.787
Fri, 21 Aug 201569.787
Thu, 20 Aug 201569.787
Wed, 19 Aug 201569.787
Tue, 18 Aug 201569.787
Mon, 17 Aug 201569.787
Sun, 16 Aug 201569.787
Sat, 15 Aug 201569.787
Fri, 14 Aug 201569.787
Thu, 13 Aug 201569.787
Wed, 12 Aug 201569.787
Tue, 11 Aug 201569.787
Mon, 10 Aug 201569.787
Sun, 9 Aug 201569.787
Sat, 8 Aug 201569.787
Fri, 7 Aug 201569.787
Thu, 6 Aug 201569.787
Wed, 5 Aug 201569.787
Tue, 4 Aug 201569.787
Mon, 3 Aug 201569.787
Sun, 2 Aug 201569.787
Sat, 1 Aug 201569.787
Fri, 31 Jul 201569.607
Thu, 30 Jul 201569.607
Wed, 29 Jul 201569.607
Tue, 28 Jul 201569.607
Mon, 27 Jul 201569.607
Sun, 26 Jul 201569.607
Sat, 25 Jul 201569.607
Fri, 24 Jul 201569.607
Thu, 23 Jul 201569.607
Wed, 22 Jul 201569.607
Tue, 21 Jul 201569.607
Mon, 20 Jul 201569.607
Sun, 19 Jul 201569.607
Sat, 18 Jul 201569.607
Fri, 17 Jul 201569.607
Thu, 16 Jul 201569.607
Wed, 15 Jul 201569.607
Tue, 14 Jul 201569.607
Mon, 13 Jul 201569.607
Sun, 12 Jul 201569.607
Sat, 11 Jul 201569.607
Fri, 10 Jul 201569.607
Thu, 9 Jul 201569.607
Wed, 8 Jul 201569.607
Tue, 7 Jul 201569.607
Mon, 6 Jul 201569.607
Sun, 5 Jul 201569.607
Sat, 4 Jul 201569.607
Fri, 3 Jul 201569.607
Thu, 2 Jul 201569.607
Wed, 1 Jul 201569.607
Tue, 30 Jun 201569.626
Mon, 29 Jun 201569.626
Sun, 28 Jun 201569.626
Sat, 27 Jun 201569.626
Fri, 26 Jun 201569.626
Thu, 25 Jun 201569.626
Wed, 24 Jun 201569.626
Tue, 23 Jun 201569.626
Mon, 22 Jun 201569.626
Sun, 21 Jun 201569.626
Sat, 20 Jun 201569.626
Fri, 19 Jun 201569.626
Thu, 18 Jun 201569.626
Wed, 17 Jun 201569.626
Tue, 16 Jun 201569.626
Mon, 15 Jun 201569.626
Sun, 14 Jun 201569.626
Sat, 13 Jun 201569.626
Fri, 12 Jun 201569.626
Thu, 11 Jun 201569.626
Wed, 10 Jun 201569.626
Tue, 9 Jun 201569.626
Mon, 8 Jun 201569.626
Sun, 7 Jun 201569.626
Sat, 6 Jun 201569.626
Fri, 5 Jun 201569.626
Thu, 4 Jun 201569.626
Wed, 3 Jun 201569.626
Tue, 2 Jun 201569.626
Mon, 1 Jun 201569.626
Sun, 31 May 201570.149
Sat, 30 May 201570.149
Fri, 29 May 201570.149
Thu, 28 May 201570.149
Wed, 27 May 201570.149
Tue, 26 May 201570.149
Mon, 25 May 201570.149
Sun, 24 May 201570.149
Sat, 23 May 201570.149
Fri, 22 May 201570.149
Thu, 21 May 201570.149
Wed, 20 May 201570.149
Tue, 19 May 201570.149
Mon, 18 May 201570.149
Sun, 17 May 201570.149
Sat, 16 May 201570.149
Fri, 15 May 201570.149
Thu, 14 May 201570.149
Wed, 13 May 201570.149
Tue, 12 May 201570.149
Mon, 11 May 201570.149
Sun, 10 May 201570.149
Sat, 9 May 201570.149
Fri, 8 May 201570.149
Thu, 7 May 201570.149
Wed, 6 May 201570.149
Tue, 5 May 201570.149
Mon, 4 May 201570.149
Sun, 3 May 201570.149
Sat, 2 May 201570.149
Fri, 1 May 201570.149
Thu, 30 Apr 201578.171
Wed, 29 Apr 201578.171
Tue, 28 Apr 201578.171
Mon, 27 Apr 201578.171
Sun, 26 Apr 201578.171
Sat, 25 Apr 201578.171
Fri, 24 Apr 201578.171
Thu, 23 Apr 201578.171
Wed, 22 Apr 201578.171
Tue, 21 Apr 201578.171
Mon, 20 Apr 201578.171
Sun, 19 Apr 201578.171
Sat, 18 Apr 201578.171
Fri, 17 Apr 201578.171
Thu, 16 Apr 201578.171
Wed, 15 Apr 201578.171
Tue, 14 Apr 201578.171
Mon, 13 Apr 201578.171
Sun, 12 Apr 201578.171
Sat, 11 Apr 201578.171
Fri, 10 Apr 201578.171
Thu, 9 Apr 201578.171
Wed, 8 Apr 201578.171
Tue, 7 Apr 201578.171
Mon, 6 Apr 201578.171
Sun, 5 Apr 201578.171
Sat, 4 Apr 201578.171
Fri, 3 Apr 201578.171
Thu, 2 Apr 201578.171
Wed, 1 Apr 201578.171
Tue, 31 Mar 201593.826
Mon, 30 Mar 201593.826
Sun, 29 Mar 201593.826
Sat, 28 Mar 201593.826
Fri, 27 Mar 201593.826
Thu, 26 Mar 201593.826
Wed, 25 Mar 201593.826
Tue, 24 Mar 201593.826
Mon, 23 Mar 201593.826
Sun, 22 Mar 201593.826
Sat, 21 Mar 201593.826
Fri, 20 Mar 201593.826
Thu, 19 Mar 201593.826
Wed, 18 Mar 201593.826
Tue, 17 Mar 201593.826
Mon, 16 Mar 201593.826
Sun, 15 Mar 201593.826
Sat, 14 Mar 201593.826
Fri, 13 Mar 201593.826
Thu, 12 Mar 201593.826
Wed, 11 Mar 201593.826
Tue, 10 Mar 201593.826
Mon, 9 Mar 201593.826
Sun, 8 Mar 201593.826
Sat, 7 Mar 201593.826
Fri, 6 Mar 201593.826
Thu, 5 Mar 201593.826
Wed, 4 Mar 201593.826
Tue, 3 Mar 201593.826
Mon, 2 Mar 201593.826
Sun, 1 Mar 201593.826
Sat, 28 Feb 201554.809
Fri, 27 Feb 201554.809
Thu, 26 Feb 201554.809
Wed, 25 Feb 201554.809
Tue, 24 Feb 201554.809
Mon, 23 Feb 201554.809
Sun, 22 Feb 201554.809
Sat, 21 Feb 201554.809
Fri, 20 Feb 201554.809
Thu, 19 Feb 201554.809
Wed, 18 Feb 201554.809
Tue, 17 Feb 201554.809
Mon, 16 Feb 201554.809
Sun, 15 Feb 201554.809
Sat, 14 Feb 201554.809
Fri, 13 Feb 201554.809
Thu, 12 Feb 201554.809
Wed, 11 Feb 201554.809
Tue, 10 Feb 201554.809
Mon, 9 Feb 201554.809
Sun, 8 Feb 201554.809
Sat, 7 Feb 201554.809
Fri, 6 Feb 201554.809
Thu, 5 Feb 201554.809
Wed, 4 Feb 201554.809
Tue, 3 Feb 201554.809
Mon, 2 Feb 201554.809
Sun, 1 Feb 201554.809
Sat, 31 Jan 201553.818
Fri, 30 Jan 201553.818
Thu, 29 Jan 201553.818
Wed, 28 Jan 201553.818
Tue, 27 Jan 201553.818
Mon, 26 Jan 201553.818
Sun, 25 Jan 201553.818
Sat, 24 Jan 201553.818
Fri, 23 Jan 201553.818
Thu, 22 Jan 201553.818
Wed, 21 Jan 201553.818
Tue, 20 Jan 201553.818
Mon, 19 Jan 201553.818
Sun, 18 Jan 201553.818
Sat, 17 Jan 201553.818
Fri, 16 Jan 201553.818
Thu, 15 Jan 201553.818
Wed, 14 Jan 201553.818
Tue, 13 Jan 201553.818
Mon, 12 Jan 201553.818
Sun, 11 Jan 201553.818
Sat, 10 Jan 201553.818
Fri, 9 Jan 201553.818
Thu, 8 Jan 201553.818
Wed, 7 Jan 201553.818
Tue, 6 Jan 201553.818
Mon, 5 Jan 201553.818
Sun, 4 Jan 201553.818
Sat, 3 Jan 201553.818
Fri, 2 Jan 201553.818
Thu, 1 Jan 201553.818

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"