National Bank of Ukraine KWD rates in 2014

Average 1 KWD = 40.634 UAH

The mean of all 365 publications in 2014, ranging from 28.284 to 51.458 UAH.

Every rate of 2014

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	51.458
Tue, 30 Dec 2014	51.458
Mon, 29 Dec 2014	51.458
Sun, 28 Dec 2014	51.458
Sat, 27 Dec 2014	51.458
Fri, 26 Dec 2014	51.458
Thu, 25 Dec 2014	51.458
Wed, 24 Dec 2014	51.458
Tue, 23 Dec 2014	51.458
Mon, 22 Dec 2014	51.458
Sun, 21 Dec 2014	51.458
Sat, 20 Dec 2014	51.458
Fri, 19 Dec 2014	51.458
Thu, 18 Dec 2014	51.458
Wed, 17 Dec 2014	51.458
Tue, 16 Dec 2014	51.458
Mon, 15 Dec 2014	51.458
Sun, 14 Dec 2014	51.458
Sat, 13 Dec 2014	51.458
Fri, 12 Dec 2014	51.458
Thu, 11 Dec 2014	51.458
Wed, 10 Dec 2014	51.458
Tue, 9 Dec 2014	51.458
Mon, 8 Dec 2014	51.458
Sun, 7 Dec 2014	51.458
Sat, 6 Dec 2014	51.458
Fri, 5 Dec 2014	51.458
Thu, 4 Dec 2014	51.458
Wed, 3 Dec 2014	51.458
Tue, 2 Dec 2014	51.458
Mon, 1 Dec 2014	51.458
Sun, 30 Nov 2014	44.750
Sat, 29 Nov 2014	44.750
Fri, 28 Nov 2014	44.750
Thu, 27 Nov 2014	44.750
Wed, 26 Nov 2014	44.750
Tue, 25 Nov 2014	44.750
Mon, 24 Nov 2014	44.750
Sun, 23 Nov 2014	44.750
Sat, 22 Nov 2014	44.750
Fri, 21 Nov 2014	44.750
Thu, 20 Nov 2014	44.750
Wed, 19 Nov 2014	44.750
Tue, 18 Nov 2014	44.750
Mon, 17 Nov 2014	44.750
Sun, 16 Nov 2014	44.750
Sat, 15 Nov 2014	44.750
Fri, 14 Nov 2014	44.750
Thu, 13 Nov 2014	44.750
Wed, 12 Nov 2014	44.750
Tue, 11 Nov 2014	44.750
Mon, 10 Nov 2014	44.750
Sun, 9 Nov 2014	44.750
Sat, 8 Nov 2014	44.750
Fri, 7 Nov 2014	44.750
Thu, 6 Nov 2014	44.750
Wed, 5 Nov 2014	44.750
Tue, 4 Nov 2014	44.750
Mon, 3 Nov 2014	44.750
Sun, 2 Nov 2014	44.750
Sat, 1 Nov 2014	44.750
Fri, 31 Oct 2014	44.947
Thu, 30 Oct 2014	44.947
Wed, 29 Oct 2014	44.947
Tue, 28 Oct 2014	44.947
Mon, 27 Oct 2014	44.947
Sun, 26 Oct 2014	44.947
Sat, 25 Oct 2014	44.947
Fri, 24 Oct 2014	44.947
Thu, 23 Oct 2014	44.947
Wed, 22 Oct 2014	44.947
Tue, 21 Oct 2014	44.947
Mon, 20 Oct 2014	44.947
Sun, 19 Oct 2014	44.947
Sat, 18 Oct 2014	44.947
Fri, 17 Oct 2014	44.947
Thu, 16 Oct 2014	44.947
Wed, 15 Oct 2014	44.947
Tue, 14 Oct 2014	44.947
Mon, 13 Oct 2014	44.947
Sun, 12 Oct 2014	44.947
Sat, 11 Oct 2014	44.947
Fri, 10 Oct 2014	44.947
Thu, 9 Oct 2014	44.947
Wed, 8 Oct 2014	44.947
Tue, 7 Oct 2014	44.947
Mon, 6 Oct 2014	44.947
Sun, 5 Oct 2014	44.947
Sat, 4 Oct 2014	44.947
Fri, 3 Oct 2014	44.947
Thu, 2 Oct 2014	44.947
Wed, 1 Oct 2014	44.947
Tue, 30 Sep 2014	47.807
Mon, 29 Sep 2014	47.807
Sun, 28 Sep 2014	47.807
Sat, 27 Sep 2014	47.807
Fri, 26 Sep 2014	47.807
Thu, 25 Sep 2014	47.807
Wed, 24 Sep 2014	47.807
Tue, 23 Sep 2014	47.807
Mon, 22 Sep 2014	47.807
Sun, 21 Sep 2014	47.807
Sat, 20 Sep 2014	47.807
Fri, 19 Sep 2014	47.807
Thu, 18 Sep 2014	47.807
Wed, 17 Sep 2014	47.807
Tue, 16 Sep 2014	47.807
Mon, 15 Sep 2014	47.807
Sun, 14 Sep 2014	47.807
Sat, 13 Sep 2014	47.807
Fri, 12 Sep 2014	47.807
Thu, 11 Sep 2014	47.807
Wed, 10 Sep 2014	47.807
Tue, 9 Sep 2014	47.807
Mon, 8 Sep 2014	47.807
Sun, 7 Sep 2014	47.807
Sat, 6 Sep 2014	47.807
Fri, 5 Sep 2014	47.807
Thu, 4 Sep 2014	47.807
Wed, 3 Sep 2014	47.807
Tue, 2 Sep 2014	47.807
Mon, 1 Sep 2014	47.807
Sun, 31 Aug 2014	42.671
Sat, 30 Aug 2014	42.671
Fri, 29 Aug 2014	42.671
Thu, 28 Aug 2014	42.671
Wed, 27 Aug 2014	42.671
Tue, 26 Aug 2014	42.671
Mon, 25 Aug 2014	42.671
Sun, 24 Aug 2014	42.671
Sat, 23 Aug 2014	42.671
Fri, 22 Aug 2014	42.671
Thu, 21 Aug 2014	42.671
Wed, 20 Aug 2014	42.671
Tue, 19 Aug 2014	42.671
Mon, 18 Aug 2014	42.671
Sun, 17 Aug 2014	42.671
Sat, 16 Aug 2014	42.671
Fri, 15 Aug 2014	42.671
Thu, 14 Aug 2014	42.671
Wed, 13 Aug 2014	42.671
Tue, 12 Aug 2014	42.671
Mon, 11 Aug 2014	42.671
Sun, 10 Aug 2014	42.671
Sat, 9 Aug 2014	42.671
Fri, 8 Aug 2014	42.671
Thu, 7 Aug 2014	42.671
Wed, 6 Aug 2014	42.671
Tue, 5 Aug 2014	42.671
Mon, 4 Aug 2014	42.671
Sun, 3 Aug 2014	42.671
Sat, 2 Aug 2014	42.671
Fri, 1 Aug 2014	42.671
Thu, 31 Jul 2014	41.927
Wed, 30 Jul 2014	41.927
Tue, 29 Jul 2014	41.927
Mon, 28 Jul 2014	41.927
Sun, 27 Jul 2014	41.927
Sat, 26 Jul 2014	41.927
Fri, 25 Jul 2014	41.927
Thu, 24 Jul 2014	41.927
Wed, 23 Jul 2014	41.927
Tue, 22 Jul 2014	41.927
Mon, 21 Jul 2014	41.927
Sun, 20 Jul 2014	41.927
Sat, 19 Jul 2014	41.927
Fri, 18 Jul 2014	41.927
Thu, 17 Jul 2014	41.927
Wed, 16 Jul 2014	41.927
Tue, 15 Jul 2014	41.927
Mon, 14 Jul 2014	41.927
Sun, 13 Jul 2014	41.927
Sat, 12 Jul 2014	41.927
Fri, 11 Jul 2014	41.927
Thu, 10 Jul 2014	41.927
Wed, 9 Jul 2014	41.927
Tue, 8 Jul 2014	41.927
Mon, 7 Jul 2014	41.927
Sun, 6 Jul 2014	41.927
Sat, 5 Jul 2014	41.927
Fri, 4 Jul 2014	41.927
Thu, 3 Jul 2014	41.927
Wed, 2 Jul 2014	41.927
Tue, 1 Jul 2014	41.927
Mon, 30 Jun 2014	41.755
Sun, 29 Jun 2014	41.755
Sat, 28 Jun 2014	41.755
Fri, 27 Jun 2014	41.755
Thu, 26 Jun 2014	41.755
Wed, 25 Jun 2014	41.755
Tue, 24 Jun 2014	41.755
Mon, 23 Jun 2014	41.755
Sun, 22 Jun 2014	41.755
Sat, 21 Jun 2014	41.755
Fri, 20 Jun 2014	41.755
Thu, 19 Jun 2014	41.755
Wed, 18 Jun 2014	41.755
Tue, 17 Jun 2014	41.755
Mon, 16 Jun 2014	41.755
Sun, 15 Jun 2014	41.755
Sat, 14 Jun 2014	41.755
Fri, 13 Jun 2014	41.755
Thu, 12 Jun 2014	41.755
Wed, 11 Jun 2014	41.755
Tue, 10 Jun 2014	41.755
Mon, 9 Jun 2014	41.755
Sun, 8 Jun 2014	41.755
Sat, 7 Jun 2014	41.755
Fri, 6 Jun 2014	41.755
Thu, 5 Jun 2014	41.755
Wed, 4 Jun 2014	41.755
Tue, 3 Jun 2014	41.755
Mon, 2 Jun 2014	41.755
Sun, 1 Jun 2014	41.755
Sat, 31 May 2014	40.517
Fri, 30 May 2014	40.517
Thu, 29 May 2014	40.517
Wed, 28 May 2014	40.517
Tue, 27 May 2014	40.517
Mon, 26 May 2014	40.517
Sun, 25 May 2014	40.517
Sat, 24 May 2014	40.517
Fri, 23 May 2014	40.517
Thu, 22 May 2014	40.517
Wed, 21 May 2014	40.517
Tue, 20 May 2014	40.517
Mon, 19 May 2014	40.517
Sun, 18 May 2014	40.517
Sat, 17 May 2014	40.517
Fri, 16 May 2014	40.517
Thu, 15 May 2014	40.517
Wed, 14 May 2014	40.517
Tue, 13 May 2014	40.517
Mon, 12 May 2014	40.517
Sun, 11 May 2014	40.517
Sat, 10 May 2014	40.517
Fri, 9 May 2014	40.517
Thu, 8 May 2014	40.517
Wed, 7 May 2014	40.517
Tue, 6 May 2014	40.517
Mon, 5 May 2014	40.517
Sun, 4 May 2014	40.517
Sat, 3 May 2014	40.517
Fri, 2 May 2014	40.517
Thu, 1 May 2014	40.517
Wed, 30 Apr 2014	38.901
Tue, 29 Apr 2014	38.901
Mon, 28 Apr 2014	38.901
Sun, 27 Apr 2014	38.901
Sat, 26 Apr 2014	38.901
Fri, 25 Apr 2014	38.901
Thu, 24 Apr 2014	38.901
Wed, 23 Apr 2014	38.901
Tue, 22 Apr 2014	38.901
Mon, 21 Apr 2014	38.901
Sun, 20 Apr 2014	38.901
Sat, 19 Apr 2014	38.901
Fri, 18 Apr 2014	38.901
Thu, 17 Apr 2014	38.901
Wed, 16 Apr 2014	38.901
Tue, 15 Apr 2014	38.901
Mon, 14 Apr 2014	38.901
Sun, 13 Apr 2014	38.901
Sat, 12 Apr 2014	38.901
Fri, 11 Apr 2014	38.901
Thu, 10 Apr 2014	38.901
Wed, 9 Apr 2014	38.901
Tue, 8 Apr 2014	38.901
Mon, 7 Apr 2014	38.901
Sun, 6 Apr 2014	38.901
Sat, 5 Apr 2014	38.901
Fri, 4 Apr 2014	38.901
Thu, 3 Apr 2014	38.901
Wed, 2 Apr 2014	38.901
Tue, 1 Apr 2014	38.901
Mon, 31 Mar 2014	35.425
Sun, 30 Mar 2014	35.425
Sat, 29 Mar 2014	35.425
Fri, 28 Mar 2014	35.425
Thu, 27 Mar 2014	35.425
Wed, 26 Mar 2014	35.425
Tue, 25 Mar 2014	35.425
Mon, 24 Mar 2014	35.425
Sun, 23 Mar 2014	35.425
Sat, 22 Mar 2014	35.425
Fri, 21 Mar 2014	35.425
Thu, 20 Mar 2014	35.425
Wed, 19 Mar 2014	35.425
Tue, 18 Mar 2014	35.425
Mon, 17 Mar 2014	35.425
Sun, 16 Mar 2014	35.425
Sat, 15 Mar 2014	35.425
Fri, 14 Mar 2014	35.425
Thu, 13 Mar 2014	35.425
Wed, 12 Mar 2014	35.425
Tue, 11 Mar 2014	35.425
Mon, 10 Mar 2014	35.425
Sun, 9 Mar 2014	35.425
Sat, 8 Mar 2014	35.425
Fri, 7 Mar 2014	35.425
Thu, 6 Mar 2014	35.425
Wed, 5 Mar 2014	35.425
Tue, 4 Mar 2014	35.425
Mon, 3 Mar 2014	35.425
Sun, 2 Mar 2014	35.425
Sat, 1 Mar 2014	35.425
Fri, 28 Feb 2014	28.314
Thu, 27 Feb 2014	28.314
Wed, 26 Feb 2014	28.314
Tue, 25 Feb 2014	28.314
Mon, 24 Feb 2014	28.314
Sun, 23 Feb 2014	28.314
Sat, 22 Feb 2014	28.314
Fri, 21 Feb 2014	28.314
Thu, 20 Feb 2014	28.314
Wed, 19 Feb 2014	28.314
Tue, 18 Feb 2014	28.314
Mon, 17 Feb 2014	28.314
Sun, 16 Feb 2014	28.314
Sat, 15 Feb 2014	28.314
Fri, 14 Feb 2014	28.314
Thu, 13 Feb 2014	28.314
Wed, 12 Feb 2014	28.314
Tue, 11 Feb 2014	28.314
Mon, 10 Feb 2014	28.314
Sun, 9 Feb 2014	28.314
Sat, 8 Feb 2014	28.314
Fri, 7 Feb 2014	28.314
Thu, 6 Feb 2014	28.314
Wed, 5 Feb 2014	28.314
Tue, 4 Feb 2014	28.314
Mon, 3 Feb 2014	28.314
Sun, 2 Feb 2014	28.314
Sat, 1 Feb 2014	28.314
Fri, 31 Jan 2014	28.284
Thu, 30 Jan 2014	28.284
Wed, 29 Jan 2014	28.284
Tue, 28 Jan 2014	28.284
Mon, 27 Jan 2014	28.284
Sun, 26 Jan 2014	28.284
Sat, 25 Jan 2014	28.284
Fri, 24 Jan 2014	28.284
Thu, 23 Jan 2014	28.284
Wed, 22 Jan 2014	28.284
Tue, 21 Jan 2014	28.284
Mon, 20 Jan 2014	28.284
Sun, 19 Jan 2014	28.284
Sat, 18 Jan 2014	28.284
Fri, 17 Jan 2014	28.284
Thu, 16 Jan 2014	28.284
Wed, 15 Jan 2014	28.284
Tue, 14 Jan 2014	28.284
Mon, 13 Jan 2014	28.284
Sun, 12 Jan 2014	28.284
Sat, 11 Jan 2014	28.284
Fri, 10 Jan 2014	28.284
Thu, 9 Jan 2014	28.284
Wed, 8 Jan 2014	28.284
Tue, 7 Jan 2014	28.284
Mon, 6 Jan 2014	28.284
Sun, 5 Jan 2014	28.284
Sat, 4 Jan 2014	28.284
Fri, 3 Jan 2014	28.284
Thu, 2 Jan 2014	28.284
Wed, 1 Jan 2014	28.284

Monthly averages

January		28.284
February		28.314
March		35.425
April		38.901
May		40.517
June		41.755
July		41.927
August		42.671
September		47.807
October		44.947
November		44.750
December		51.458

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"