National Bank of Ukraine KWD rates in 2007

Average 1 KWD = 17.734 UAH

The mean of all 365 publications in 2007, ranging from 17.456 to 18.410 UAH.

Every rate of 2007

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	18.410
Sun, 30 Dec 2007	18.410
Sat, 29 Dec 2007	18.410
Fri, 28 Dec 2007	18.410
Thu, 27 Dec 2007	18.410
Wed, 26 Dec 2007	18.410
Tue, 25 Dec 2007	18.410
Mon, 24 Dec 2007	18.410
Sun, 23 Dec 2007	18.410
Sat, 22 Dec 2007	18.410
Fri, 21 Dec 2007	18.410
Thu, 20 Dec 2007	18.410
Wed, 19 Dec 2007	18.410
Tue, 18 Dec 2007	18.410
Mon, 17 Dec 2007	18.410
Sun, 16 Dec 2007	18.410
Sat, 15 Dec 2007	18.410
Fri, 14 Dec 2007	18.410
Thu, 13 Dec 2007	18.410
Wed, 12 Dec 2007	18.410
Tue, 11 Dec 2007	18.410
Mon, 10 Dec 2007	18.410
Sun, 9 Dec 2007	18.410
Sat, 8 Dec 2007	18.410
Fri, 7 Dec 2007	18.410
Thu, 6 Dec 2007	18.410
Wed, 5 Dec 2007	18.410
Tue, 4 Dec 2007	18.410
Mon, 3 Dec 2007	18.410
Sun, 2 Dec 2007	18.410
Sat, 1 Dec 2007	18.410
Fri, 30 Nov 2007	18.218
Thu, 29 Nov 2007	18.218
Wed, 28 Nov 2007	18.218
Tue, 27 Nov 2007	18.218
Mon, 26 Nov 2007	18.218
Sun, 25 Nov 2007	18.218
Sat, 24 Nov 2007	18.218
Fri, 23 Nov 2007	18.218
Thu, 22 Nov 2007	18.218
Wed, 21 Nov 2007	18.218
Tue, 20 Nov 2007	18.218
Mon, 19 Nov 2007	18.218
Sun, 18 Nov 2007	18.218
Sat, 17 Nov 2007	18.218
Fri, 16 Nov 2007	18.218
Thu, 15 Nov 2007	18.218
Wed, 14 Nov 2007	18.218
Tue, 13 Nov 2007	18.218
Mon, 12 Nov 2007	18.218
Sun, 11 Nov 2007	18.218
Sat, 10 Nov 2007	18.218
Fri, 9 Nov 2007	18.218
Thu, 8 Nov 2007	18.218
Wed, 7 Nov 2007	18.218
Tue, 6 Nov 2007	18.218
Mon, 5 Nov 2007	18.218
Sun, 4 Nov 2007	18.218
Sat, 3 Nov 2007	18.218
Fri, 2 Nov 2007	18.218
Thu, 1 Nov 2007	18.218
Wed, 31 Oct 2007	17.978
Tue, 30 Oct 2007	17.978
Mon, 29 Oct 2007	17.978
Sun, 28 Oct 2007	17.978
Sat, 27 Oct 2007	17.978
Fri, 26 Oct 2007	17.978
Thu, 25 Oct 2007	17.978
Wed, 24 Oct 2007	17.978
Tue, 23 Oct 2007	17.978
Mon, 22 Oct 2007	17.978
Sun, 21 Oct 2007	17.978
Sat, 20 Oct 2007	17.978
Fri, 19 Oct 2007	17.978
Thu, 18 Oct 2007	17.978
Wed, 17 Oct 2007	17.978
Tue, 16 Oct 2007	17.978
Mon, 15 Oct 2007	17.978
Sun, 14 Oct 2007	17.978
Sat, 13 Oct 2007	17.978
Fri, 12 Oct 2007	17.978
Thu, 11 Oct 2007	17.978
Wed, 10 Oct 2007	17.978
Tue, 9 Oct 2007	17.978
Mon, 8 Oct 2007	17.978
Sun, 7 Oct 2007	17.978
Sat, 6 Oct 2007	17.978
Fri, 5 Oct 2007	17.978
Thu, 4 Oct 2007	17.978
Wed, 3 Oct 2007	17.978
Tue, 2 Oct 2007	17.978
Mon, 1 Oct 2007	17.978
Sun, 30 Sep 2007	17.921
Sat, 29 Sep 2007	17.921
Fri, 28 Sep 2007	17.921
Thu, 27 Sep 2007	17.921
Wed, 26 Sep 2007	17.921
Tue, 25 Sep 2007	17.921
Mon, 24 Sep 2007	17.921
Sun, 23 Sep 2007	17.921
Sat, 22 Sep 2007	17.921
Fri, 21 Sep 2007	17.921
Thu, 20 Sep 2007	17.921
Wed, 19 Sep 2007	17.921
Tue, 18 Sep 2007	17.921
Mon, 17 Sep 2007	17.921
Sun, 16 Sep 2007	17.921
Sat, 15 Sep 2007	17.921
Fri, 14 Sep 2007	17.921
Thu, 13 Sep 2007	17.921
Wed, 12 Sep 2007	17.921
Tue, 11 Sep 2007	17.921
Mon, 10 Sep 2007	17.921
Sun, 9 Sep 2007	17.921
Sat, 8 Sep 2007	17.921
Fri, 7 Sep 2007	17.921
Thu, 6 Sep 2007	17.921
Wed, 5 Sep 2007	17.921
Tue, 4 Sep 2007	17.921
Mon, 3 Sep 2007	17.921
Sun, 2 Sep 2007	17.921
Sat, 1 Sep 2007	17.921
Fri, 31 Aug 2007	17.876
Thu, 30 Aug 2007	17.876
Wed, 29 Aug 2007	17.876
Tue, 28 Aug 2007	17.876
Mon, 27 Aug 2007	17.876
Sun, 26 Aug 2007	17.876
Sat, 25 Aug 2007	17.876
Fri, 24 Aug 2007	17.876
Thu, 23 Aug 2007	17.876
Wed, 22 Aug 2007	17.876
Tue, 21 Aug 2007	17.876
Mon, 20 Aug 2007	17.876
Sun, 19 Aug 2007	17.876
Sat, 18 Aug 2007	17.876
Fri, 17 Aug 2007	17.876
Thu, 16 Aug 2007	17.876
Wed, 15 Aug 2007	17.876
Tue, 14 Aug 2007	17.876
Mon, 13 Aug 2007	17.876
Sun, 12 Aug 2007	17.876
Sat, 11 Aug 2007	17.876
Fri, 10 Aug 2007	17.876
Thu, 9 Aug 2007	17.876
Wed, 8 Aug 2007	17.876
Tue, 7 Aug 2007	17.876
Mon, 6 Aug 2007	17.876
Sun, 5 Aug 2007	17.876
Sat, 4 Aug 2007	17.876
Fri, 3 Aug 2007	17.876
Thu, 2 Aug 2007	17.876
Wed, 1 Aug 2007	17.876
Tue, 31 Jul 2007	17.529
Mon, 30 Jul 2007	17.529
Sun, 29 Jul 2007	17.529
Sat, 28 Jul 2007	17.529
Fri, 27 Jul 2007	17.529
Thu, 26 Jul 2007	17.529
Wed, 25 Jul 2007	17.529
Tue, 24 Jul 2007	17.529
Mon, 23 Jul 2007	17.529
Sun, 22 Jul 2007	17.529
Sat, 21 Jul 2007	17.529
Fri, 20 Jul 2007	17.529
Thu, 19 Jul 2007	17.529
Wed, 18 Jul 2007	17.529
Tue, 17 Jul 2007	17.529
Mon, 16 Jul 2007	17.529
Sun, 15 Jul 2007	17.529
Sat, 14 Jul 2007	17.529
Fri, 13 Jul 2007	17.529
Thu, 12 Jul 2007	17.529
Wed, 11 Jul 2007	17.529
Tue, 10 Jul 2007	17.529
Mon, 9 Jul 2007	17.529
Sun, 8 Jul 2007	17.529
Sat, 7 Jul 2007	17.529
Fri, 6 Jul 2007	17.529
Thu, 5 Jul 2007	17.529
Wed, 4 Jul 2007	17.529
Tue, 3 Jul 2007	17.529
Mon, 2 Jul 2007	17.529
Sun, 1 Jul 2007	17.529
Sat, 30 Jun 2007	17.547
Fri, 29 Jun 2007	17.547
Thu, 28 Jun 2007	17.547
Wed, 27 Jun 2007	17.547
Tue, 26 Jun 2007	17.547
Mon, 25 Jun 2007	17.547
Sun, 24 Jun 2007	17.547
Sat, 23 Jun 2007	17.547
Fri, 22 Jun 2007	17.547
Thu, 21 Jun 2007	17.547
Wed, 20 Jun 2007	17.547
Tue, 19 Jun 2007	17.547
Mon, 18 Jun 2007	17.547
Sun, 17 Jun 2007	17.547
Sat, 16 Jun 2007	17.547
Fri, 15 Jun 2007	17.547
Thu, 14 Jun 2007	17.547
Wed, 13 Jun 2007	17.547
Tue, 12 Jun 2007	17.547
Mon, 11 Jun 2007	17.547
Sun, 10 Jun 2007	17.547
Sat, 9 Jun 2007	17.547
Fri, 8 Jun 2007	17.547
Thu, 7 Jun 2007	17.547
Wed, 6 Jun 2007	17.547
Tue, 5 Jun 2007	17.547
Mon, 4 Jun 2007	17.547
Sun, 3 Jun 2007	17.547
Sat, 2 Jun 2007	17.547
Fri, 1 Jun 2007	17.547
Thu, 31 May 2007	17.462
Wed, 30 May 2007	17.462
Tue, 29 May 2007	17.462
Mon, 28 May 2007	17.462
Sun, 27 May 2007	17.462
Sat, 26 May 2007	17.462
Fri, 25 May 2007	17.462
Thu, 24 May 2007	17.462
Wed, 23 May 2007	17.462
Tue, 22 May 2007	17.462
Mon, 21 May 2007	17.462
Sun, 20 May 2007	17.462
Sat, 19 May 2007	17.462
Fri, 18 May 2007	17.462
Thu, 17 May 2007	17.462
Wed, 16 May 2007	17.462
Tue, 15 May 2007	17.462
Mon, 14 May 2007	17.462
Sun, 13 May 2007	17.462
Sat, 12 May 2007	17.462
Fri, 11 May 2007	17.462
Thu, 10 May 2007	17.462
Wed, 9 May 2007	17.462
Tue, 8 May 2007	17.462
Mon, 7 May 2007	17.462
Sun, 6 May 2007	17.462
Sat, 5 May 2007	17.462
Fri, 4 May 2007	17.462
Thu, 3 May 2007	17.462
Wed, 2 May 2007	17.462
Tue, 1 May 2007	17.462
Mon, 30 Apr 2007	17.468
Sun, 29 Apr 2007	17.468
Sat, 28 Apr 2007	17.468
Fri, 27 Apr 2007	17.468
Thu, 26 Apr 2007	17.468
Wed, 25 Apr 2007	17.468
Tue, 24 Apr 2007	17.468
Mon, 23 Apr 2007	17.468
Sun, 22 Apr 2007	17.468
Sat, 21 Apr 2007	17.468
Fri, 20 Apr 2007	17.468
Thu, 19 Apr 2007	17.468
Wed, 18 Apr 2007	17.468
Tue, 17 Apr 2007	17.468
Mon, 16 Apr 2007	17.468
Sun, 15 Apr 2007	17.468
Sat, 14 Apr 2007	17.468
Fri, 13 Apr 2007	17.468
Thu, 12 Apr 2007	17.468
Wed, 11 Apr 2007	17.468
Tue, 10 Apr 2007	17.468
Mon, 9 Apr 2007	17.468
Sun, 8 Apr 2007	17.468
Sat, 7 Apr 2007	17.468
Fri, 6 Apr 2007	17.468
Thu, 5 Apr 2007	17.468
Wed, 4 Apr 2007	17.468
Tue, 3 Apr 2007	17.468
Mon, 2 Apr 2007	17.468
Sun, 1 Apr 2007	17.468
Sat, 31 Mar 2007	17.462
Fri, 30 Mar 2007	17.462
Thu, 29 Mar 2007	17.462
Wed, 28 Mar 2007	17.462
Tue, 27 Mar 2007	17.462
Mon, 26 Mar 2007	17.462
Sun, 25 Mar 2007	17.462
Sat, 24 Mar 2007	17.462
Fri, 23 Mar 2007	17.462
Thu, 22 Mar 2007	17.462
Wed, 21 Mar 2007	17.462
Tue, 20 Mar 2007	17.462
Mon, 19 Mar 2007	17.462
Sun, 18 Mar 2007	17.462
Sat, 17 Mar 2007	17.462
Fri, 16 Mar 2007	17.462
Thu, 15 Mar 2007	17.462
Wed, 14 Mar 2007	17.462
Tue, 13 Mar 2007	17.462
Mon, 12 Mar 2007	17.462
Sun, 11 Mar 2007	17.462
Sat, 10 Mar 2007	17.462
Fri, 9 Mar 2007	17.462
Thu, 8 Mar 2007	17.462
Wed, 7 Mar 2007	17.462
Tue, 6 Mar 2007	17.462
Mon, 5 Mar 2007	17.462
Sun, 4 Mar 2007	17.462
Sat, 3 Mar 2007	17.462
Fri, 2 Mar 2007	17.462
Thu, 1 Mar 2007	17.462
Wed, 28 Feb 2007	17.456
Tue, 27 Feb 2007	17.456
Mon, 26 Feb 2007	17.456
Sun, 25 Feb 2007	17.456
Sat, 24 Feb 2007	17.456
Fri, 23 Feb 2007	17.456
Thu, 22 Feb 2007	17.456
Wed, 21 Feb 2007	17.456
Tue, 20 Feb 2007	17.456
Mon, 19 Feb 2007	17.456
Sun, 18 Feb 2007	17.456
Sat, 17 Feb 2007	17.456
Fri, 16 Feb 2007	17.456
Thu, 15 Feb 2007	17.456
Wed, 14 Feb 2007	17.456
Tue, 13 Feb 2007	17.456
Mon, 12 Feb 2007	17.456
Sun, 11 Feb 2007	17.456
Sat, 10 Feb 2007	17.456
Fri, 9 Feb 2007	17.456
Thu, 8 Feb 2007	17.456
Wed, 7 Feb 2007	17.456
Tue, 6 Feb 2007	17.456
Mon, 5 Feb 2007	17.456
Sun, 4 Feb 2007	17.456
Sat, 3 Feb 2007	17.456
Fri, 2 Feb 2007	17.456
Thu, 1 Feb 2007	17.456
Wed, 31 Jan 2007	17.462
Tue, 30 Jan 2007	17.462
Mon, 29 Jan 2007	17.462
Sun, 28 Jan 2007	17.462
Sat, 27 Jan 2007	17.462
Fri, 26 Jan 2007	17.462
Thu, 25 Jan 2007	17.462
Wed, 24 Jan 2007	17.462
Tue, 23 Jan 2007	17.462
Mon, 22 Jan 2007	17.462
Sun, 21 Jan 2007	17.462
Sat, 20 Jan 2007	17.462
Fri, 19 Jan 2007	17.462
Thu, 18 Jan 2007	17.462
Wed, 17 Jan 2007	17.462
Tue, 16 Jan 2007	17.462
Mon, 15 Jan 2007	17.462
Sun, 14 Jan 2007	17.462
Sat, 13 Jan 2007	17.462
Fri, 12 Jan 2007	17.462
Thu, 11 Jan 2007	17.462
Wed, 10 Jan 2007	17.462
Tue, 9 Jan 2007	17.462
Mon, 8 Jan 2007	17.462
Sun, 7 Jan 2007	17.462
Sat, 6 Jan 2007	17.462
Fri, 5 Jan 2007	17.462
Thu, 4 Jan 2007	17.462
Wed, 3 Jan 2007	17.462
Tue, 2 Jan 2007	17.462
Mon, 1 Jan 2007	17.462

Monthly averages

January		17.462
February		17.456
March		17.462
April		17.468
May		17.462
June		17.547
July		17.529
August		17.876
September		17.921
October		17.978
November		18.218
December		18.410

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"