National Bank of Ukraine KWD rates in 2013

Average 1 KWD = 28.175 UAH

The mean of all 365 publications in 2013, ranging from 27.928 to 28.415 UAH.

Every rate of 2013

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	28.264
Mon, 30 Dec 2013	28.264
Sun, 29 Dec 2013	28.264
Sat, 28 Dec 2013	28.264
Fri, 27 Dec 2013	28.264
Thu, 26 Dec 2013	28.264
Wed, 25 Dec 2013	28.264
Tue, 24 Dec 2013	28.264
Mon, 23 Dec 2013	28.264
Sun, 22 Dec 2013	28.264
Sat, 21 Dec 2013	28.264
Fri, 20 Dec 2013	28.264
Thu, 19 Dec 2013	28.264
Wed, 18 Dec 2013	28.264
Tue, 17 Dec 2013	28.264
Mon, 16 Dec 2013	28.264
Sun, 15 Dec 2013	28.264
Sat, 14 Dec 2013	28.264
Fri, 13 Dec 2013	28.264
Thu, 12 Dec 2013	28.264
Wed, 11 Dec 2013	28.264
Tue, 10 Dec 2013	28.264
Mon, 9 Dec 2013	28.264
Sun, 8 Dec 2013	28.264
Sat, 7 Dec 2013	28.264
Fri, 6 Dec 2013	28.264
Thu, 5 Dec 2013	28.264
Wed, 4 Dec 2013	28.264
Tue, 3 Dec 2013	28.264
Mon, 2 Dec 2013	28.264
Sun, 1 Dec 2013	28.264
Sat, 30 Nov 2013	28.364
Fri, 29 Nov 2013	28.364
Thu, 28 Nov 2013	28.364
Wed, 27 Nov 2013	28.364
Tue, 26 Nov 2013	28.364
Mon, 25 Nov 2013	28.364
Sun, 24 Nov 2013	28.364
Sat, 23 Nov 2013	28.364
Fri, 22 Nov 2013	28.364
Thu, 21 Nov 2013	28.364
Wed, 20 Nov 2013	28.364
Tue, 19 Nov 2013	28.364
Mon, 18 Nov 2013	28.364
Sun, 17 Nov 2013	28.364
Sat, 16 Nov 2013	28.364
Fri, 15 Nov 2013	28.364
Thu, 14 Nov 2013	28.364
Wed, 13 Nov 2013	28.364
Tue, 12 Nov 2013	28.364
Mon, 11 Nov 2013	28.364
Sun, 10 Nov 2013	28.364
Sat, 9 Nov 2013	28.364
Fri, 8 Nov 2013	28.364
Thu, 7 Nov 2013	28.364
Wed, 6 Nov 2013	28.364
Tue, 5 Nov 2013	28.364
Mon, 4 Nov 2013	28.364
Sun, 3 Nov 2013	28.364
Sat, 2 Nov 2013	28.364
Fri, 1 Nov 2013	28.364
Thu, 31 Oct 2013	28.214
Wed, 30 Oct 2013	28.214
Tue, 29 Oct 2013	28.214
Mon, 28 Oct 2013	28.214
Sun, 27 Oct 2013	28.214
Sat, 26 Oct 2013	28.214
Fri, 25 Oct 2013	28.214
Thu, 24 Oct 2013	28.214
Wed, 23 Oct 2013	28.214
Tue, 22 Oct 2013	28.214
Mon, 21 Oct 2013	28.214
Sun, 20 Oct 2013	28.214
Sat, 19 Oct 2013	28.214
Fri, 18 Oct 2013	28.214
Thu, 17 Oct 2013	28.214
Wed, 16 Oct 2013	28.214
Tue, 15 Oct 2013	28.214
Mon, 14 Oct 2013	28.214
Sun, 13 Oct 2013	28.214
Sat, 12 Oct 2013	28.214
Fri, 11 Oct 2013	28.214
Thu, 10 Oct 2013	28.214
Wed, 9 Oct 2013	28.214
Tue, 8 Oct 2013	28.214
Mon, 7 Oct 2013	28.214
Sun, 6 Oct 2013	28.214
Sat, 5 Oct 2013	28.214
Fri, 4 Oct 2013	28.214
Thu, 3 Oct 2013	28.214
Wed, 2 Oct 2013	28.214
Tue, 1 Oct 2013	28.214
Mon, 30 Sep 2013	28.055
Sun, 29 Sep 2013	28.055
Sat, 28 Sep 2013	28.055
Fri, 27 Sep 2013	28.055
Thu, 26 Sep 2013	28.055
Wed, 25 Sep 2013	28.055
Tue, 24 Sep 2013	28.055
Mon, 23 Sep 2013	28.055
Sun, 22 Sep 2013	28.055
Sat, 21 Sep 2013	28.055
Fri, 20 Sep 2013	28.055
Thu, 19 Sep 2013	28.055
Wed, 18 Sep 2013	28.055
Tue, 17 Sep 2013	28.055
Mon, 16 Sep 2013	28.055
Sun, 15 Sep 2013	28.055
Sat, 14 Sep 2013	28.055
Fri, 13 Sep 2013	28.055
Thu, 12 Sep 2013	28.055
Wed, 11 Sep 2013	28.055
Tue, 10 Sep 2013	28.055
Mon, 9 Sep 2013	28.055
Sun, 8 Sep 2013	28.055
Sat, 7 Sep 2013	28.055
Fri, 6 Sep 2013	28.055
Thu, 5 Sep 2013	28.055
Wed, 4 Sep 2013	28.055
Tue, 3 Sep 2013	28.055
Mon, 2 Sep 2013	28.055
Sun, 1 Sep 2013	28.055
Sat, 31 Aug 2013	28.095
Fri, 30 Aug 2013	28.095
Thu, 29 Aug 2013	28.095
Wed, 28 Aug 2013	28.095
Tue, 27 Aug 2013	28.095
Mon, 26 Aug 2013	28.095
Sun, 25 Aug 2013	28.095
Sat, 24 Aug 2013	28.095
Fri, 23 Aug 2013	28.095
Thu, 22 Aug 2013	28.095
Wed, 21 Aug 2013	28.095
Tue, 20 Aug 2013	28.095
Mon, 19 Aug 2013	28.095
Sun, 18 Aug 2013	28.095
Sat, 17 Aug 2013	28.095
Fri, 16 Aug 2013	28.095
Thu, 15 Aug 2013	28.095
Wed, 14 Aug 2013	28.095
Tue, 13 Aug 2013	28.095
Mon, 12 Aug 2013	28.095
Sun, 11 Aug 2013	28.095
Sat, 10 Aug 2013	28.095
Fri, 9 Aug 2013	28.095
Thu, 8 Aug 2013	28.095
Wed, 7 Aug 2013	28.095
Tue, 6 Aug 2013	28.095
Mon, 5 Aug 2013	28.095
Sun, 4 Aug 2013	28.095
Sat, 3 Aug 2013	28.095
Fri, 2 Aug 2013	28.095
Thu, 1 Aug 2013	28.095
Wed, 31 Jul 2013	28.055
Tue, 30 Jul 2013	28.055
Mon, 29 Jul 2013	28.055
Sun, 28 Jul 2013	28.055
Sat, 27 Jul 2013	28.055
Fri, 26 Jul 2013	28.055
Thu, 25 Jul 2013	28.055
Wed, 24 Jul 2013	28.055
Tue, 23 Jul 2013	28.055
Mon, 22 Jul 2013	28.055
Sun, 21 Jul 2013	28.055
Sat, 20 Jul 2013	28.055
Fri, 19 Jul 2013	28.055
Thu, 18 Jul 2013	28.055
Wed, 17 Jul 2013	28.055
Tue, 16 Jul 2013	28.055
Mon, 15 Jul 2013	28.055
Sun, 14 Jul 2013	28.055
Sat, 13 Jul 2013	28.055
Fri, 12 Jul 2013	28.055
Thu, 11 Jul 2013	28.055
Wed, 10 Jul 2013	28.055
Tue, 9 Jul 2013	28.055
Mon, 8 Jul 2013	28.055
Sun, 7 Jul 2013	28.055
Sat, 6 Jul 2013	28.055
Fri, 5 Jul 2013	28.055
Thu, 4 Jul 2013	28.055
Wed, 3 Jul 2013	28.055
Tue, 2 Jul 2013	28.055
Mon, 1 Jul 2013	28.055
Sun, 30 Jun 2013	27.928
Sat, 29 Jun 2013	27.928
Fri, 28 Jun 2013	27.928
Thu, 27 Jun 2013	27.928
Wed, 26 Jun 2013	27.928
Tue, 25 Jun 2013	27.928
Mon, 24 Jun 2013	27.928
Sun, 23 Jun 2013	27.928
Sat, 22 Jun 2013	27.928
Fri, 21 Jun 2013	27.928
Thu, 20 Jun 2013	27.928
Wed, 19 Jun 2013	27.928
Tue, 18 Jun 2013	27.928
Mon, 17 Jun 2013	27.928
Sun, 16 Jun 2013	27.928
Sat, 15 Jun 2013	27.928
Fri, 14 Jun 2013	27.928
Thu, 13 Jun 2013	27.928
Wed, 12 Jun 2013	27.928
Tue, 11 Jun 2013	27.928
Mon, 10 Jun 2013	27.928
Sun, 9 Jun 2013	27.928
Sat, 8 Jun 2013	27.928
Fri, 7 Jun 2013	27.928
Thu, 6 Jun 2013	27.928
Wed, 5 Jun 2013	27.928
Tue, 4 Jun 2013	27.928
Mon, 3 Jun 2013	27.928
Sun, 2 Jun 2013	27.928
Sat, 1 Jun 2013	27.928
Fri, 31 May 2013	28.036
Thu, 30 May 2013	28.036
Wed, 29 May 2013	28.036
Tue, 28 May 2013	28.036
Mon, 27 May 2013	28.036
Sun, 26 May 2013	28.036
Sat, 25 May 2013	28.036
Fri, 24 May 2013	28.036
Thu, 23 May 2013	28.036
Wed, 22 May 2013	28.036
Tue, 21 May 2013	28.036
Mon, 20 May 2013	28.036
Sun, 19 May 2013	28.036
Sat, 18 May 2013	28.036
Fri, 17 May 2013	28.036
Thu, 16 May 2013	28.036
Wed, 15 May 2013	28.036
Tue, 14 May 2013	28.036
Mon, 13 May 2013	28.036
Sun, 12 May 2013	28.036
Sat, 11 May 2013	28.036
Fri, 10 May 2013	28.036
Thu, 9 May 2013	28.036
Wed, 8 May 2013	28.036
Tue, 7 May 2013	28.036
Mon, 6 May 2013	28.036
Sun, 5 May 2013	28.036
Sat, 4 May 2013	28.036
Fri, 3 May 2013	28.036
Thu, 2 May 2013	28.036
Wed, 1 May 2013	28.036
Tue, 30 Apr 2013	28.036
Mon, 29 Apr 2013	28.036
Sun, 28 Apr 2013	28.036
Sat, 27 Apr 2013	28.036
Fri, 26 Apr 2013	28.036
Thu, 25 Apr 2013	28.036
Wed, 24 Apr 2013	28.036
Tue, 23 Apr 2013	28.036
Mon, 22 Apr 2013	28.036
Sun, 21 Apr 2013	28.036
Sat, 20 Apr 2013	28.036
Fri, 19 Apr 2013	28.036
Thu, 18 Apr 2013	28.036
Wed, 17 Apr 2013	28.036
Tue, 16 Apr 2013	28.036
Mon, 15 Apr 2013	28.036
Sun, 14 Apr 2013	28.036
Sat, 13 Apr 2013	28.036
Fri, 12 Apr 2013	28.036
Thu, 11 Apr 2013	28.036
Wed, 10 Apr 2013	28.036
Tue, 9 Apr 2013	28.036
Mon, 8 Apr 2013	28.036
Sun, 7 Apr 2013	28.036
Sat, 6 Apr 2013	28.036
Fri, 5 Apr 2013	28.036
Thu, 4 Apr 2013	28.036
Wed, 3 Apr 2013	28.036
Tue, 2 Apr 2013	28.036
Mon, 1 Apr 2013	28.036
Sun, 31 Mar 2013	28.244
Sat, 30 Mar 2013	28.244
Fri, 29 Mar 2013	28.244
Thu, 28 Mar 2013	28.244
Wed, 27 Mar 2013	28.244
Tue, 26 Mar 2013	28.244
Mon, 25 Mar 2013	28.244
Sun, 24 Mar 2013	28.244
Sat, 23 Mar 2013	28.244
Fri, 22 Mar 2013	28.244
Thu, 21 Mar 2013	28.244
Wed, 20 Mar 2013	28.244
Tue, 19 Mar 2013	28.244
Mon, 18 Mar 2013	28.244
Sun, 17 Mar 2013	28.244
Sat, 16 Mar 2013	28.244
Fri, 15 Mar 2013	28.244
Thu, 14 Mar 2013	28.244
Wed, 13 Mar 2013	28.244
Tue, 12 Mar 2013	28.244
Mon, 11 Mar 2013	28.244
Sun, 10 Mar 2013	28.244
Sat, 9 Mar 2013	28.244
Fri, 8 Mar 2013	28.244
Thu, 7 Mar 2013	28.244
Wed, 6 Mar 2013	28.244
Tue, 5 Mar 2013	28.244
Mon, 4 Mar 2013	28.244
Sun, 3 Mar 2013	28.244
Sat, 2 Mar 2013	28.244
Fri, 1 Mar 2013	28.244
Thu, 28 Feb 2013	28.404
Wed, 27 Feb 2013	28.404
Tue, 26 Feb 2013	28.404
Mon, 25 Feb 2013	28.404
Sun, 24 Feb 2013	28.404
Sat, 23 Feb 2013	28.404
Fri, 22 Feb 2013	28.404
Thu, 21 Feb 2013	28.404
Wed, 20 Feb 2013	28.404
Tue, 19 Feb 2013	28.404
Mon, 18 Feb 2013	28.404
Sun, 17 Feb 2013	28.404
Sat, 16 Feb 2013	28.404
Fri, 15 Feb 2013	28.404
Thu, 14 Feb 2013	28.404
Wed, 13 Feb 2013	28.404
Tue, 12 Feb 2013	28.404
Mon, 11 Feb 2013	28.404
Sun, 10 Feb 2013	28.404
Sat, 9 Feb 2013	28.404
Fri, 8 Feb 2013	28.404
Thu, 7 Feb 2013	28.404
Wed, 6 Feb 2013	28.404
Tue, 5 Feb 2013	28.404
Mon, 4 Feb 2013	28.404
Sun, 3 Feb 2013	28.404
Sat, 2 Feb 2013	28.404
Fri, 1 Feb 2013	28.404
Thu, 31 Jan 2013	28.415
Wed, 30 Jan 2013	28.415
Tue, 29 Jan 2013	28.415
Mon, 28 Jan 2013	28.415
Sun, 27 Jan 2013	28.415
Sat, 26 Jan 2013	28.415
Fri, 25 Jan 2013	28.415
Thu, 24 Jan 2013	28.415
Wed, 23 Jan 2013	28.415
Tue, 22 Jan 2013	28.415
Mon, 21 Jan 2013	28.415
Sun, 20 Jan 2013	28.415
Sat, 19 Jan 2013	28.415
Fri, 18 Jan 2013	28.415
Thu, 17 Jan 2013	28.415
Wed, 16 Jan 2013	28.415
Tue, 15 Jan 2013	28.415
Mon, 14 Jan 2013	28.415
Sun, 13 Jan 2013	28.415
Sat, 12 Jan 2013	28.415
Fri, 11 Jan 2013	28.415
Thu, 10 Jan 2013	28.415
Wed, 9 Jan 2013	28.415
Tue, 8 Jan 2013	28.415
Mon, 7 Jan 2013	28.415
Sun, 6 Jan 2013	28.415
Sat, 5 Jan 2013	28.415
Fri, 4 Jan 2013	28.415
Thu, 3 Jan 2013	28.415
Wed, 2 Jan 2013	28.415
Tue, 1 Jan 2013	28.415

Monthly averages

January		28.415
February		28.404
March		28.244
April		28.036
May		28.036
June		27.928
July		28.055
August		28.095
September		28.055
October		28.214
November		28.364
December		28.264

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"