1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KWD
  4. 2008

National Bank of Ukraine KWD rates in 2008

Average 1 KWD = 19.228 UAH

The mean of all 366 publications in 2008, ranging from 18.115 to 24.731 UAH.

18.0020.0022.0024.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KWD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 200824.731
Tue, 30 Dec 200824.731
Mon, 29 Dec 200824.731
Sun, 28 Dec 200824.731
Sat, 27 Dec 200824.731
Fri, 26 Dec 200824.731
Thu, 25 Dec 200824.731
Wed, 24 Dec 200824.731
Tue, 23 Dec 200824.731
Mon, 22 Dec 200824.731
Sun, 21 Dec 200824.731
Sat, 20 Dec 200824.731
Fri, 19 Dec 200824.731
Thu, 18 Dec 200824.731
Wed, 17 Dec 200824.731
Tue, 16 Dec 200824.731
Mon, 15 Dec 200824.731
Sun, 14 Dec 200824.731
Sat, 13 Dec 200824.731
Fri, 12 Dec 200824.731
Thu, 11 Dec 200824.731
Wed, 10 Dec 200824.731
Tue, 9 Dec 200824.731
Mon, 8 Dec 200824.731
Sun, 7 Dec 200824.731
Sat, 6 Dec 200824.731
Fri, 5 Dec 200824.731
Thu, 4 Dec 200824.731
Wed, 3 Dec 200824.731
Tue, 2 Dec 200824.731
Mon, 1 Dec 200824.731
Sun, 30 Nov 200821.454
Sat, 29 Nov 200821.454
Fri, 28 Nov 200821.454
Thu, 27 Nov 200821.454
Wed, 26 Nov 200821.454
Tue, 25 Nov 200821.454
Mon, 24 Nov 200821.454
Sun, 23 Nov 200821.454
Sat, 22 Nov 200821.454
Fri, 21 Nov 200821.454
Thu, 20 Nov 200821.454
Wed, 19 Nov 200821.454
Tue, 18 Nov 200821.454
Mon, 17 Nov 200821.454
Sun, 16 Nov 200821.454
Sat, 15 Nov 200821.454
Fri, 14 Nov 200821.454
Thu, 13 Nov 200821.454
Wed, 12 Nov 200821.454
Tue, 11 Nov 200821.454
Mon, 10 Nov 200821.454
Sun, 9 Nov 200821.454
Sat, 8 Nov 200821.454
Fri, 7 Nov 200821.454
Thu, 6 Nov 200821.454
Wed, 5 Nov 200821.454
Tue, 4 Nov 200821.454
Mon, 3 Nov 200821.454
Sun, 2 Nov 200821.454
Sat, 1 Nov 200821.454
Fri, 31 Oct 200818.172
Thu, 30 Oct 200818.172
Wed, 29 Oct 200818.172
Tue, 28 Oct 200818.172
Mon, 27 Oct 200818.172
Sun, 26 Oct 200818.172
Sat, 25 Oct 200818.172
Fri, 24 Oct 200818.172
Thu, 23 Oct 200818.172
Wed, 22 Oct 200818.172
Tue, 21 Oct 200818.172
Mon, 20 Oct 200818.172
Sun, 19 Oct 200818.172
Sat, 18 Oct 200818.172
Fri, 17 Oct 200818.172
Thu, 16 Oct 200818.172
Wed, 15 Oct 200818.172
Tue, 14 Oct 200818.172
Mon, 13 Oct 200818.172
Sun, 12 Oct 200818.172
Sat, 11 Oct 200818.172
Fri, 10 Oct 200818.172
Thu, 9 Oct 200818.172
Wed, 8 Oct 200818.172
Tue, 7 Oct 200818.172
Mon, 6 Oct 200818.172
Sun, 5 Oct 200818.172
Sat, 4 Oct 200818.172
Fri, 3 Oct 200818.172
Thu, 2 Oct 200818.172
Wed, 1 Oct 200818.172
Tue, 30 Sep 200818.115
Mon, 29 Sep 200818.115
Sun, 28 Sep 200818.115
Sat, 27 Sep 200818.115
Fri, 26 Sep 200818.115
Thu, 25 Sep 200818.115
Wed, 24 Sep 200818.115
Tue, 23 Sep 200818.115
Mon, 22 Sep 200818.115
Sun, 21 Sep 200818.115
Sat, 20 Sep 200818.115
Fri, 19 Sep 200818.115
Thu, 18 Sep 200818.115
Wed, 17 Sep 200818.115
Tue, 16 Sep 200818.115
Mon, 15 Sep 200818.115
Sun, 14 Sep 200818.115
Sat, 13 Sep 200818.115
Fri, 12 Sep 200818.115
Thu, 11 Sep 200818.115
Wed, 10 Sep 200818.115
Tue, 9 Sep 200818.115
Mon, 8 Sep 200818.115
Sun, 7 Sep 200818.115
Sat, 6 Sep 200818.115
Fri, 5 Sep 200818.115
Thu, 4 Sep 200818.115
Wed, 3 Sep 200818.115
Tue, 2 Sep 200818.115
Mon, 1 Sep 200818.115
Sun, 31 Aug 200818.215
Sat, 30 Aug 200818.215
Fri, 29 Aug 200818.215
Thu, 28 Aug 200818.215
Wed, 27 Aug 200818.215
Tue, 26 Aug 200818.215
Mon, 25 Aug 200818.215
Sun, 24 Aug 200818.215
Sat, 23 Aug 200818.215
Fri, 22 Aug 200818.215
Thu, 21 Aug 200818.215
Wed, 20 Aug 200818.215
Tue, 19 Aug 200818.215
Mon, 18 Aug 200818.215
Sun, 17 Aug 200818.215
Sat, 16 Aug 200818.215
Fri, 15 Aug 200818.215
Thu, 14 Aug 200818.215
Wed, 13 Aug 200818.215
Tue, 12 Aug 200818.215
Mon, 11 Aug 200818.215
Sun, 10 Aug 200818.215
Sat, 9 Aug 200818.215
Fri, 8 Aug 200818.215
Thu, 7 Aug 200818.215
Wed, 6 Aug 200818.215
Tue, 5 Aug 200818.215
Mon, 4 Aug 200818.215
Sun, 3 Aug 200818.215
Sat, 2 Aug 200818.215
Fri, 1 Aug 200818.215
Thu, 31 Jul 200818.263
Wed, 30 Jul 200818.263
Tue, 29 Jul 200818.263
Mon, 28 Jul 200818.263
Sun, 27 Jul 200818.263
Sat, 26 Jul 200818.263
Fri, 25 Jul 200818.263
Thu, 24 Jul 200818.263
Wed, 23 Jul 200818.263
Tue, 22 Jul 200818.263
Mon, 21 Jul 200818.263
Sun, 20 Jul 200818.263
Sat, 19 Jul 200818.263
Fri, 18 Jul 200818.263
Thu, 17 Jul 200818.263
Wed, 16 Jul 200818.263
Tue, 15 Jul 200818.263
Mon, 14 Jul 200818.263
Sun, 13 Jul 200818.263
Sat, 12 Jul 200818.263
Fri, 11 Jul 200818.263
Thu, 10 Jul 200818.263
Wed, 9 Jul 200818.263
Tue, 8 Jul 200818.263
Mon, 7 Jul 200818.263
Sun, 6 Jul 200818.263
Sat, 5 Jul 200818.263
Fri, 4 Jul 200818.263
Thu, 3 Jul 200818.263
Wed, 2 Jul 200818.263
Tue, 1 Jul 200818.263
Mon, 30 Jun 200818.303
Sun, 29 Jun 200818.303
Sat, 28 Jun 200818.303
Fri, 27 Jun 200818.303
Thu, 26 Jun 200818.303
Wed, 25 Jun 200818.303
Tue, 24 Jun 200818.303
Mon, 23 Jun 200818.303
Sun, 22 Jun 200818.303
Sat, 21 Jun 200818.303
Fri, 20 Jun 200818.303
Thu, 19 Jun 200818.303
Wed, 18 Jun 200818.303
Tue, 17 Jun 200818.303
Mon, 16 Jun 200818.303
Sun, 15 Jun 200818.303
Sat, 14 Jun 200818.303
Fri, 13 Jun 200818.303
Thu, 12 Jun 200818.303
Wed, 11 Jun 200818.303
Tue, 10 Jun 200818.303
Mon, 9 Jun 200818.303
Sun, 8 Jun 200818.303
Sat, 7 Jun 200818.303
Fri, 6 Jun 200818.303
Thu, 5 Jun 200818.303
Wed, 4 Jun 200818.303
Tue, 3 Jun 200818.303
Mon, 2 Jun 200818.303
Sun, 1 Jun 200818.303
Sat, 31 May 200818.971
Fri, 30 May 200818.971
Thu, 29 May 200818.971
Wed, 28 May 200818.971
Tue, 27 May 200818.971
Mon, 26 May 200818.971
Sun, 25 May 200818.971
Sat, 24 May 200818.971
Fri, 23 May 200818.971
Thu, 22 May 200818.971
Wed, 21 May 200818.971
Tue, 20 May 200818.971
Mon, 19 May 200818.971
Sun, 18 May 200818.971
Sat, 17 May 200818.971
Fri, 16 May 200818.971
Thu, 15 May 200818.971
Wed, 14 May 200818.971
Tue, 13 May 200818.971
Mon, 12 May 200818.971
Sun, 11 May 200818.971
Sat, 10 May 200818.971
Fri, 9 May 200818.971
Thu, 8 May 200818.971
Wed, 7 May 200818.971
Tue, 6 May 200818.971
Mon, 5 May 200818.971
Sun, 4 May 200818.971
Sat, 3 May 200818.971
Fri, 2 May 200818.971
Thu, 1 May 200818.971
Wed, 30 Apr 200819.021
Tue, 29 Apr 200819.021
Mon, 28 Apr 200819.021
Sun, 27 Apr 200819.021
Sat, 26 Apr 200819.021
Fri, 25 Apr 200819.021
Thu, 24 Apr 200819.021
Wed, 23 Apr 200819.021
Tue, 22 Apr 200819.021
Mon, 21 Apr 200819.021
Sun, 20 Apr 200819.021
Sat, 19 Apr 200819.021
Fri, 18 Apr 200819.021
Thu, 17 Apr 200819.021
Wed, 16 Apr 200819.021
Tue, 15 Apr 200819.021
Mon, 14 Apr 200819.021
Sun, 13 Apr 200819.021
Sat, 12 Apr 200819.021
Fri, 11 Apr 200819.021
Thu, 10 Apr 200819.021
Wed, 9 Apr 200819.021
Tue, 8 Apr 200819.021
Mon, 7 Apr 200819.021
Sun, 6 Apr 200819.021
Sat, 5 Apr 200819.021
Fri, 4 Apr 200819.021
Thu, 3 Apr 200819.021
Wed, 2 Apr 200819.021
Tue, 1 Apr 200819.021
Mon, 31 Mar 200818.512
Sun, 30 Mar 200818.512
Sat, 29 Mar 200818.512
Fri, 28 Mar 200818.512
Thu, 27 Mar 200818.512
Wed, 26 Mar 200818.512
Tue, 25 Mar 200818.512
Mon, 24 Mar 200818.512
Sun, 23 Mar 200818.512
Sat, 22 Mar 200818.512
Fri, 21 Mar 200818.512
Thu, 20 Mar 200818.512
Wed, 19 Mar 200818.512
Tue, 18 Mar 200818.512
Mon, 17 Mar 200818.512
Sun, 16 Mar 200818.512
Sat, 15 Mar 200818.512
Fri, 14 Mar 200818.512
Thu, 13 Mar 200818.512
Wed, 12 Mar 200818.512
Tue, 11 Mar 200818.512
Mon, 10 Mar 200818.512
Sun, 9 Mar 200818.512
Sat, 8 Mar 200818.512
Fri, 7 Mar 200818.512
Thu, 6 Mar 200818.512
Wed, 5 Mar 200818.512
Tue, 4 Mar 200818.512
Mon, 3 Mar 200818.512
Sun, 2 Mar 200818.512
Sat, 1 Mar 200818.512
Fri, 29 Feb 200818.485
Thu, 28 Feb 200818.485
Wed, 27 Feb 200818.485
Tue, 26 Feb 200818.485
Mon, 25 Feb 200818.485
Sun, 24 Feb 200818.485
Sat, 23 Feb 200818.485
Fri, 22 Feb 200818.485
Thu, 21 Feb 200818.485
Wed, 20 Feb 200818.485
Tue, 19 Feb 200818.485
Mon, 18 Feb 200818.485
Sun, 17 Feb 200818.485
Sat, 16 Feb 200818.485
Fri, 15 Feb 200818.485
Thu, 14 Feb 200818.485
Wed, 13 Feb 200818.485
Tue, 12 Feb 200818.485
Mon, 11 Feb 200818.485
Sun, 10 Feb 200818.485
Sat, 9 Feb 200818.485
Fri, 8 Feb 200818.485
Thu, 7 Feb 200818.485
Wed, 6 Feb 200818.485
Tue, 5 Feb 200818.485
Mon, 4 Feb 200818.485
Sun, 3 Feb 200818.485
Sat, 2 Feb 200818.485
Fri, 1 Feb 200818.485
Thu, 31 Jan 200818.451
Wed, 30 Jan 200818.451
Tue, 29 Jan 200818.451
Mon, 28 Jan 200818.451
Sun, 27 Jan 200818.451
Sat, 26 Jan 200818.451
Fri, 25 Jan 200818.451
Thu, 24 Jan 200818.451
Wed, 23 Jan 200818.451
Tue, 22 Jan 200818.451
Mon, 21 Jan 200818.451
Sun, 20 Jan 200818.451
Sat, 19 Jan 200818.451
Fri, 18 Jan 200818.451
Thu, 17 Jan 200818.451
Wed, 16 Jan 200818.451
Tue, 15 Jan 200818.451
Mon, 14 Jan 200818.451
Sun, 13 Jan 200818.451
Sat, 12 Jan 200818.451
Fri, 11 Jan 200818.451
Thu, 10 Jan 200818.451
Wed, 9 Jan 200818.451
Tue, 8 Jan 200818.451
Mon, 7 Jan 200818.451
Sun, 6 Jan 200818.451
Sat, 5 Jan 200818.451
Fri, 4 Jan 200818.451
Thu, 3 Jan 200818.451
Wed, 2 Jan 200818.451
Tue, 1 Jan 200818.451

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"