1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KWD
  4. 2012

National Bank of Ukraine KWD rates in 2012

Average 1 KWD = 28.550 UAH

The mean of all 366 publications in 2012, ranging from 28.304 to 28.802 UAH.

28.4028.6028.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KWD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201228.374
Sun, 30 Dec 201228.374
Sat, 29 Dec 201228.374
Fri, 28 Dec 201228.374
Thu, 27 Dec 201228.374
Wed, 26 Dec 201228.374
Tue, 25 Dec 201228.374
Mon, 24 Dec 201228.374
Sun, 23 Dec 201228.374
Sat, 22 Dec 201228.374
Fri, 21 Dec 201228.374
Thu, 20 Dec 201228.374
Wed, 19 Dec 201228.374
Tue, 18 Dec 201228.374
Mon, 17 Dec 201228.374
Sun, 16 Dec 201228.374
Sat, 15 Dec 201228.374
Fri, 14 Dec 201228.374
Thu, 13 Dec 201228.374
Wed, 12 Dec 201228.374
Tue, 11 Dec 201228.374
Mon, 10 Dec 201228.374
Sun, 9 Dec 201228.374
Sat, 8 Dec 201228.374
Fri, 7 Dec 201228.374
Thu, 6 Dec 201228.374
Wed, 5 Dec 201228.374
Tue, 4 Dec 201228.374
Mon, 3 Dec 201228.374
Sun, 2 Dec 201228.374
Sat, 1 Dec 201228.374
Fri, 30 Nov 201228.425
Thu, 29 Nov 201228.425
Wed, 28 Nov 201228.425
Tue, 27 Nov 201228.425
Mon, 26 Nov 201228.425
Sun, 25 Nov 201228.425
Sat, 24 Nov 201228.425
Fri, 23 Nov 201228.425
Thu, 22 Nov 201228.425
Wed, 21 Nov 201228.425
Tue, 20 Nov 201228.425
Mon, 19 Nov 201228.425
Sun, 18 Nov 201228.425
Sat, 17 Nov 201228.425
Fri, 16 Nov 201228.425
Thu, 15 Nov 201228.425
Wed, 14 Nov 201228.425
Tue, 13 Nov 201228.425
Mon, 12 Nov 201228.425
Sun, 11 Nov 201228.425
Sat, 10 Nov 201228.425
Fri, 9 Nov 201228.425
Thu, 8 Nov 201228.425
Wed, 7 Nov 201228.425
Tue, 6 Nov 201228.425
Mon, 5 Nov 201228.425
Sun, 4 Nov 201228.425
Sat, 3 Nov 201228.425
Fri, 2 Nov 201228.425
Thu, 1 Nov 201228.425
Wed, 31 Oct 201228.415
Tue, 30 Oct 201228.415
Mon, 29 Oct 201228.415
Sun, 28 Oct 201228.415
Sat, 27 Oct 201228.415
Fri, 26 Oct 201228.415
Thu, 25 Oct 201228.415
Wed, 24 Oct 201228.415
Tue, 23 Oct 201228.415
Mon, 22 Oct 201228.415
Sun, 21 Oct 201228.415
Sat, 20 Oct 201228.415
Fri, 19 Oct 201228.415
Thu, 18 Oct 201228.415
Wed, 17 Oct 201228.415
Tue, 16 Oct 201228.415
Mon, 15 Oct 201228.415
Sun, 14 Oct 201228.415
Sat, 13 Oct 201228.415
Fri, 12 Oct 201228.415
Thu, 11 Oct 201228.415
Wed, 10 Oct 201228.415
Tue, 9 Oct 201228.415
Mon, 8 Oct 201228.415
Sun, 7 Oct 201228.415
Sat, 6 Oct 201228.415
Fri, 5 Oct 201228.415
Thu, 4 Oct 201228.415
Wed, 3 Oct 201228.415
Tue, 2 Oct 201228.415
Mon, 1 Oct 201228.415
Sun, 30 Sep 201228.304
Sat, 29 Sep 201228.304
Fri, 28 Sep 201228.304
Thu, 27 Sep 201228.304
Wed, 26 Sep 201228.304
Tue, 25 Sep 201228.304
Mon, 24 Sep 201228.304
Sun, 23 Sep 201228.304
Sat, 22 Sep 201228.304
Fri, 21 Sep 201228.304
Thu, 20 Sep 201228.304
Wed, 19 Sep 201228.304
Tue, 18 Sep 201228.304
Mon, 17 Sep 201228.304
Sun, 16 Sep 201228.304
Sat, 15 Sep 201228.304
Fri, 14 Sep 201228.304
Thu, 13 Sep 201228.304
Wed, 12 Sep 201228.304
Tue, 11 Sep 201228.304
Mon, 10 Sep 201228.304
Sun, 9 Sep 201228.304
Sat, 8 Sep 201228.304
Fri, 7 Sep 201228.304
Thu, 6 Sep 201228.304
Wed, 5 Sep 201228.304
Tue, 4 Sep 201228.304
Mon, 3 Sep 201228.304
Sun, 2 Sep 201228.304
Sat, 1 Sep 201228.304
Fri, 31 Aug 201228.374
Thu, 30 Aug 201228.374
Wed, 29 Aug 201228.374
Tue, 28 Aug 201228.374
Mon, 27 Aug 201228.374
Sun, 26 Aug 201228.374
Sat, 25 Aug 201228.374
Fri, 24 Aug 201228.374
Thu, 23 Aug 201228.374
Wed, 22 Aug 201228.374
Tue, 21 Aug 201228.374
Mon, 20 Aug 201228.374
Sun, 19 Aug 201228.374
Sat, 18 Aug 201228.374
Fri, 17 Aug 201228.374
Thu, 16 Aug 201228.374
Wed, 15 Aug 201228.374
Tue, 14 Aug 201228.374
Mon, 13 Aug 201228.374
Sun, 12 Aug 201228.374
Sat, 11 Aug 201228.374
Fri, 10 Aug 201228.374
Thu, 9 Aug 201228.374
Wed, 8 Aug 201228.374
Tue, 7 Aug 201228.374
Mon, 6 Aug 201228.374
Sun, 5 Aug 201228.374
Sat, 4 Aug 201228.374
Fri, 3 Aug 201228.374
Thu, 2 Aug 201228.374
Wed, 1 Aug 201228.374
Tue, 31 Jul 201228.484
Mon, 30 Jul 201228.484
Sun, 29 Jul 201228.484
Sat, 28 Jul 201228.484
Fri, 27 Jul 201228.484
Thu, 26 Jul 201228.484
Wed, 25 Jul 201228.484
Tue, 24 Jul 201228.484
Mon, 23 Jul 201228.484
Sun, 22 Jul 201228.484
Sat, 21 Jul 201228.484
Fri, 20 Jul 201228.484
Thu, 19 Jul 201228.484
Wed, 18 Jul 201228.484
Tue, 17 Jul 201228.484
Mon, 16 Jul 201228.484
Sun, 15 Jul 201228.484
Sat, 14 Jul 201228.484
Fri, 13 Jul 201228.484
Thu, 12 Jul 201228.484
Wed, 11 Jul 201228.484
Tue, 10 Jul 201228.484
Mon, 9 Jul 201228.484
Sun, 8 Jul 201228.484
Sat, 7 Jul 201228.484
Fri, 6 Jul 201228.484
Thu, 5 Jul 201228.484
Wed, 4 Jul 201228.484
Tue, 3 Jul 201228.484
Mon, 2 Jul 201228.484
Sun, 1 Jul 201228.484
Sat, 30 Jun 201228.514
Fri, 29 Jun 201228.514
Thu, 28 Jun 201228.514
Wed, 27 Jun 201228.514
Tue, 26 Jun 201228.514
Mon, 25 Jun 201228.514
Sun, 24 Jun 201228.514
Sat, 23 Jun 201228.514
Fri, 22 Jun 201228.514
Thu, 21 Jun 201228.514
Wed, 20 Jun 201228.514
Tue, 19 Jun 201228.514
Mon, 18 Jun 201228.514
Sun, 17 Jun 201228.514
Sat, 16 Jun 201228.514
Fri, 15 Jun 201228.514
Thu, 14 Jun 201228.514
Wed, 13 Jun 201228.514
Tue, 12 Jun 201228.514
Mon, 11 Jun 201228.514
Sun, 10 Jun 201228.514
Sat, 9 Jun 201228.514
Fri, 8 Jun 201228.514
Thu, 7 Jun 201228.514
Wed, 6 Jun 201228.514
Tue, 5 Jun 201228.514
Mon, 4 Jun 201228.514
Sun, 3 Jun 201228.514
Sat, 2 Jun 201228.514
Fri, 1 Jun 201228.514
Thu, 31 May 201228.751
Wed, 30 May 201228.751
Tue, 29 May 201228.751
Mon, 28 May 201228.751
Sun, 27 May 201228.751
Sat, 26 May 201228.751
Fri, 25 May 201228.751
Thu, 24 May 201228.751
Wed, 23 May 201228.751
Tue, 22 May 201228.751
Mon, 21 May 201228.751
Sun, 20 May 201228.751
Sat, 19 May 201228.751
Fri, 18 May 201228.751
Thu, 17 May 201228.751
Wed, 16 May 201228.751
Tue, 15 May 201228.751
Mon, 14 May 201228.751
Sun, 13 May 201228.751
Sat, 12 May 201228.751
Fri, 11 May 201228.751
Thu, 10 May 201228.751
Wed, 9 May 201228.751
Tue, 8 May 201228.751
Mon, 7 May 201228.751
Sun, 6 May 201228.751
Sat, 5 May 201228.751
Fri, 4 May 201228.751
Thu, 3 May 201228.751
Wed, 2 May 201228.751
Tue, 1 May 201228.751
Mon, 30 Apr 201228.708
Sun, 29 Apr 201228.708
Sat, 28 Apr 201228.708
Fri, 27 Apr 201228.708
Thu, 26 Apr 201228.708
Wed, 25 Apr 201228.708
Tue, 24 Apr 201228.708
Mon, 23 Apr 201228.708
Sun, 22 Apr 201228.708
Sat, 21 Apr 201228.708
Fri, 20 Apr 201228.708
Thu, 19 Apr 201228.708
Wed, 18 Apr 201228.708
Tue, 17 Apr 201228.708
Mon, 16 Apr 201228.708
Sun, 15 Apr 201228.708
Sat, 14 Apr 201228.708
Fri, 13 Apr 201228.708
Thu, 12 Apr 201228.708
Wed, 11 Apr 201228.708
Tue, 10 Apr 201228.708
Mon, 9 Apr 201228.708
Sun, 8 Apr 201228.708
Sat, 7 Apr 201228.708
Fri, 6 Apr 201228.708
Thu, 5 Apr 201228.708
Wed, 4 Apr 201228.708
Tue, 3 Apr 201228.708
Mon, 2 Apr 201228.708
Sun, 1 Apr 201228.708
Sat, 31 Mar 201228.802
Fri, 30 Mar 201228.802
Thu, 29 Mar 201228.802
Wed, 28 Mar 201228.802
Tue, 27 Mar 201228.802
Mon, 26 Mar 201228.802
Sun, 25 Mar 201228.802
Sat, 24 Mar 201228.802
Fri, 23 Mar 201228.802
Thu, 22 Mar 201228.802
Wed, 21 Mar 201228.802
Tue, 20 Mar 201228.802
Mon, 19 Mar 201228.802
Sun, 18 Mar 201228.802
Sat, 17 Mar 201228.802
Fri, 16 Mar 201228.802
Thu, 15 Mar 201228.802
Wed, 14 Mar 201228.802
Tue, 13 Mar 201228.802
Mon, 12 Mar 201228.802
Sun, 11 Mar 201228.802
Sat, 10 Mar 201228.802
Fri, 9 Mar 201228.802
Thu, 8 Mar 201228.802
Wed, 7 Mar 201228.802
Tue, 6 Mar 201228.802
Mon, 5 Mar 201228.802
Sun, 4 Mar 201228.802
Sat, 3 Mar 201228.802
Fri, 2 Mar 201228.802
Thu, 1 Mar 201228.802
Wed, 29 Feb 201228.740
Tue, 28 Feb 201228.740
Mon, 27 Feb 201228.740
Sun, 26 Feb 201228.740
Sat, 25 Feb 201228.740
Fri, 24 Feb 201228.740
Thu, 23 Feb 201228.740
Wed, 22 Feb 201228.740
Tue, 21 Feb 201228.740
Mon, 20 Feb 201228.740
Sun, 19 Feb 201228.740
Sat, 18 Feb 201228.740
Fri, 17 Feb 201228.740
Thu, 16 Feb 201228.740
Wed, 15 Feb 201228.740
Tue, 14 Feb 201228.740
Mon, 13 Feb 201228.740
Sun, 12 Feb 201228.740
Sat, 11 Feb 201228.740
Fri, 10 Feb 201228.740
Thu, 9 Feb 201228.740
Wed, 8 Feb 201228.740
Tue, 7 Feb 201228.740
Mon, 6 Feb 201228.740
Sun, 5 Feb 201228.740
Sat, 4 Feb 201228.740
Fri, 3 Feb 201228.740
Thu, 2 Feb 201228.740
Wed, 1 Feb 201228.740
Tue, 31 Jan 201228.709
Mon, 30 Jan 201228.709
Sun, 29 Jan 201228.709
Sat, 28 Jan 201228.709
Fri, 27 Jan 201228.709
Thu, 26 Jan 201228.709
Wed, 25 Jan 201228.709
Tue, 24 Jan 201228.709
Mon, 23 Jan 201228.709
Sun, 22 Jan 201228.709
Sat, 21 Jan 201228.709
Fri, 20 Jan 201228.709
Thu, 19 Jan 201228.709
Wed, 18 Jan 201228.709
Tue, 17 Jan 201228.709
Mon, 16 Jan 201228.709
Sun, 15 Jan 201228.709
Sat, 14 Jan 201228.709
Fri, 13 Jan 201228.709
Thu, 12 Jan 201228.709
Wed, 11 Jan 201228.709
Tue, 10 Jan 201228.709
Mon, 9 Jan 201228.709
Sun, 8 Jan 201228.709
Sat, 7 Jan 201228.709
Fri, 6 Jan 201228.709
Thu, 5 Jan 201228.709
Wed, 4 Jan 201228.709
Tue, 3 Jan 201228.709
Mon, 2 Jan 201228.709
Sun, 1 Jan 201228.709

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"