National Bank of Ukraine KWD rates in 2006

Average 1 KWD = 17.393 UAH

The mean of all 365 publications in 2006, ranging from 17.289 to 17.468 UAH.

Every rate of 2006

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	17.462
Sat, 30 Dec 2006	17.462
Fri, 29 Dec 2006	17.462
Thu, 28 Dec 2006	17.462
Wed, 27 Dec 2006	17.462
Tue, 26 Dec 2006	17.462
Mon, 25 Dec 2006	17.462
Sun, 24 Dec 2006	17.462
Sat, 23 Dec 2006	17.462
Fri, 22 Dec 2006	17.462
Thu, 21 Dec 2006	17.462
Wed, 20 Dec 2006	17.462
Tue, 19 Dec 2006	17.462
Mon, 18 Dec 2006	17.462
Sun, 17 Dec 2006	17.462
Sat, 16 Dec 2006	17.462
Fri, 15 Dec 2006	17.462
Thu, 14 Dec 2006	17.462
Wed, 13 Dec 2006	17.462
Tue, 12 Dec 2006	17.462
Mon, 11 Dec 2006	17.462
Sun, 10 Dec 2006	17.462
Sat, 9 Dec 2006	17.462
Fri, 8 Dec 2006	17.462
Thu, 7 Dec 2006	17.462
Wed, 6 Dec 2006	17.462
Tue, 5 Dec 2006	17.462
Mon, 4 Dec 2006	17.462
Sun, 3 Dec 2006	17.462
Sat, 2 Dec 2006	17.462
Fri, 1 Dec 2006	17.462
Thu, 30 Nov 2006	17.462
Wed, 29 Nov 2006	17.462
Tue, 28 Nov 2006	17.462
Mon, 27 Nov 2006	17.462
Sun, 26 Nov 2006	17.462
Sat, 25 Nov 2006	17.462
Fri, 24 Nov 2006	17.462
Thu, 23 Nov 2006	17.462
Wed, 22 Nov 2006	17.462
Tue, 21 Nov 2006	17.462
Mon, 20 Nov 2006	17.462
Sun, 19 Nov 2006	17.462
Sat, 18 Nov 2006	17.462
Fri, 17 Nov 2006	17.462
Thu, 16 Nov 2006	17.462
Wed, 15 Nov 2006	17.462
Tue, 14 Nov 2006	17.462
Mon, 13 Nov 2006	17.462
Sun, 12 Nov 2006	17.462
Sat, 11 Nov 2006	17.462
Fri, 10 Nov 2006	17.462
Thu, 9 Nov 2006	17.462
Wed, 8 Nov 2006	17.462
Tue, 7 Nov 2006	17.462
Mon, 6 Nov 2006	17.462
Sun, 5 Nov 2006	17.462
Sat, 4 Nov 2006	17.462
Fri, 3 Nov 2006	17.462
Thu, 2 Nov 2006	17.462
Wed, 1 Nov 2006	17.462
Tue, 31 Oct 2006	17.462
Mon, 30 Oct 2006	17.462
Sun, 29 Oct 2006	17.462
Sat, 28 Oct 2006	17.462
Fri, 27 Oct 2006	17.462
Thu, 26 Oct 2006	17.462
Wed, 25 Oct 2006	17.462
Tue, 24 Oct 2006	17.462
Mon, 23 Oct 2006	17.462
Sun, 22 Oct 2006	17.462
Sat, 21 Oct 2006	17.462
Fri, 20 Oct 2006	17.462
Thu, 19 Oct 2006	17.462
Wed, 18 Oct 2006	17.462
Tue, 17 Oct 2006	17.462
Mon, 16 Oct 2006	17.462
Sun, 15 Oct 2006	17.462
Sat, 14 Oct 2006	17.462
Fri, 13 Oct 2006	17.462
Thu, 12 Oct 2006	17.462
Wed, 11 Oct 2006	17.462
Tue, 10 Oct 2006	17.462
Mon, 9 Oct 2006	17.462
Sun, 8 Oct 2006	17.462
Sat, 7 Oct 2006	17.462
Fri, 6 Oct 2006	17.462
Thu, 5 Oct 2006	17.462
Wed, 4 Oct 2006	17.462
Tue, 3 Oct 2006	17.462
Mon, 2 Oct 2006	17.462
Sun, 1 Oct 2006	17.462
Sat, 30 Sep 2006	17.462
Fri, 29 Sep 2006	17.462
Thu, 28 Sep 2006	17.462
Wed, 27 Sep 2006	17.462
Tue, 26 Sep 2006	17.462
Mon, 25 Sep 2006	17.462
Sun, 24 Sep 2006	17.462
Sat, 23 Sep 2006	17.462
Fri, 22 Sep 2006	17.462
Thu, 21 Sep 2006	17.462
Wed, 20 Sep 2006	17.462
Tue, 19 Sep 2006	17.462
Mon, 18 Sep 2006	17.462
Sun, 17 Sep 2006	17.462
Sat, 16 Sep 2006	17.462
Fri, 15 Sep 2006	17.462
Thu, 14 Sep 2006	17.462
Wed, 13 Sep 2006	17.462
Tue, 12 Sep 2006	17.462
Mon, 11 Sep 2006	17.462
Sun, 10 Sep 2006	17.462
Sat, 9 Sep 2006	17.462
Fri, 8 Sep 2006	17.462
Thu, 7 Sep 2006	17.462
Wed, 6 Sep 2006	17.462
Tue, 5 Sep 2006	17.462
Mon, 4 Sep 2006	17.462
Sun, 3 Sep 2006	17.462
Sat, 2 Sep 2006	17.462
Fri, 1 Sep 2006	17.462
Thu, 31 Aug 2006	17.462
Wed, 30 Aug 2006	17.462
Tue, 29 Aug 2006	17.462
Mon, 28 Aug 2006	17.462
Sun, 27 Aug 2006	17.462
Sat, 26 Aug 2006	17.462
Fri, 25 Aug 2006	17.462
Thu, 24 Aug 2006	17.462
Wed, 23 Aug 2006	17.462
Tue, 22 Aug 2006	17.462
Mon, 21 Aug 2006	17.462
Sun, 20 Aug 2006	17.462
Sat, 19 Aug 2006	17.462
Fri, 18 Aug 2006	17.462
Thu, 17 Aug 2006	17.462
Wed, 16 Aug 2006	17.462
Tue, 15 Aug 2006	17.462
Mon, 14 Aug 2006	17.462
Sun, 13 Aug 2006	17.462
Sat, 12 Aug 2006	17.462
Fri, 11 Aug 2006	17.462
Thu, 10 Aug 2006	17.462
Wed, 9 Aug 2006	17.462
Tue, 8 Aug 2006	17.462
Mon, 7 Aug 2006	17.462
Sun, 6 Aug 2006	17.462
Sat, 5 Aug 2006	17.462
Fri, 4 Aug 2006	17.462
Thu, 3 Aug 2006	17.462
Wed, 2 Aug 2006	17.462
Tue, 1 Aug 2006	17.462
Mon, 31 Jul 2006	17.462
Sun, 30 Jul 2006	17.462
Sat, 29 Jul 2006	17.462
Fri, 28 Jul 2006	17.462
Thu, 27 Jul 2006	17.462
Wed, 26 Jul 2006	17.462
Tue, 25 Jul 2006	17.462
Mon, 24 Jul 2006	17.462
Sun, 23 Jul 2006	17.462
Sat, 22 Jul 2006	17.462
Fri, 21 Jul 2006	17.462
Thu, 20 Jul 2006	17.462
Wed, 19 Jul 2006	17.462
Tue, 18 Jul 2006	17.462
Mon, 17 Jul 2006	17.462
Sun, 16 Jul 2006	17.462
Sat, 15 Jul 2006	17.462
Fri, 14 Jul 2006	17.462
Thu, 13 Jul 2006	17.462
Wed, 12 Jul 2006	17.462
Tue, 11 Jul 2006	17.462
Mon, 10 Jul 2006	17.462
Sun, 9 Jul 2006	17.462
Sat, 8 Jul 2006	17.462
Fri, 7 Jul 2006	17.462
Thu, 6 Jul 2006	17.462
Wed, 5 Jul 2006	17.462
Tue, 4 Jul 2006	17.462
Mon, 3 Jul 2006	17.462
Sun, 2 Jul 2006	17.462
Sat, 1 Jul 2006	17.462
Fri, 30 Jun 2006	17.468
Thu, 29 Jun 2006	17.468
Wed, 28 Jun 2006	17.468
Tue, 27 Jun 2006	17.468
Mon, 26 Jun 2006	17.468
Sun, 25 Jun 2006	17.468
Sat, 24 Jun 2006	17.468
Fri, 23 Jun 2006	17.468
Thu, 22 Jun 2006	17.468
Wed, 21 Jun 2006	17.468
Tue, 20 Jun 2006	17.468
Mon, 19 Jun 2006	17.468
Sun, 18 Jun 2006	17.468
Sat, 17 Jun 2006	17.468
Fri, 16 Jun 2006	17.468
Thu, 15 Jun 2006	17.468
Wed, 14 Jun 2006	17.468
Tue, 13 Jun 2006	17.468
Mon, 12 Jun 2006	17.468
Sun, 11 Jun 2006	17.468
Sat, 10 Jun 2006	17.468
Fri, 9 Jun 2006	17.468
Thu, 8 Jun 2006	17.468
Wed, 7 Jun 2006	17.468
Tue, 6 Jun 2006	17.468
Mon, 5 Jun 2006	17.468
Sun, 4 Jun 2006	17.468
Sat, 3 Jun 2006	17.468
Fri, 2 Jun 2006	17.468
Thu, 1 Jun 2006	17.468
Wed, 31 May 2006	17.295
Tue, 30 May 2006	17.295
Mon, 29 May 2006	17.295
Sun, 28 May 2006	17.295
Sat, 27 May 2006	17.295
Fri, 26 May 2006	17.295
Thu, 25 May 2006	17.295
Wed, 24 May 2006	17.295
Tue, 23 May 2006	17.295
Mon, 22 May 2006	17.295
Sun, 21 May 2006	17.295
Sat, 20 May 2006	17.295
Fri, 19 May 2006	17.295
Thu, 18 May 2006	17.295
Wed, 17 May 2006	17.295
Tue, 16 May 2006	17.295
Mon, 15 May 2006	17.295
Sun, 14 May 2006	17.295
Sat, 13 May 2006	17.295
Fri, 12 May 2006	17.295
Thu, 11 May 2006	17.295
Wed, 10 May 2006	17.295
Tue, 9 May 2006	17.295
Mon, 8 May 2006	17.295
Sun, 7 May 2006	17.295
Sat, 6 May 2006	17.295
Fri, 5 May 2006	17.295
Thu, 4 May 2006	17.295
Wed, 3 May 2006	17.295
Tue, 2 May 2006	17.295
Mon, 1 May 2006	17.295
Sun, 30 Apr 2006	17.295
Sat, 29 Apr 2006	17.295
Fri, 28 Apr 2006	17.295
Thu, 27 Apr 2006	17.295
Wed, 26 Apr 2006	17.295
Tue, 25 Apr 2006	17.295
Mon, 24 Apr 2006	17.295
Sun, 23 Apr 2006	17.295
Sat, 22 Apr 2006	17.295
Fri, 21 Apr 2006	17.295
Thu, 20 Apr 2006	17.295
Wed, 19 Apr 2006	17.295
Tue, 18 Apr 2006	17.295
Mon, 17 Apr 2006	17.295
Sun, 16 Apr 2006	17.295
Sat, 15 Apr 2006	17.295
Fri, 14 Apr 2006	17.295
Thu, 13 Apr 2006	17.295
Wed, 12 Apr 2006	17.295
Tue, 11 Apr 2006	17.295
Mon, 10 Apr 2006	17.295
Sun, 9 Apr 2006	17.295
Sat, 8 Apr 2006	17.295
Fri, 7 Apr 2006	17.295
Thu, 6 Apr 2006	17.295
Wed, 5 Apr 2006	17.295
Tue, 4 Apr 2006	17.295
Mon, 3 Apr 2006	17.295
Sun, 2 Apr 2006	17.295
Sat, 1 Apr 2006	17.295
Fri, 31 Mar 2006	17.289
Thu, 30 Mar 2006	17.289
Wed, 29 Mar 2006	17.289
Tue, 28 Mar 2006	17.289
Mon, 27 Mar 2006	17.289
Sun, 26 Mar 2006	17.289
Sat, 25 Mar 2006	17.289
Fri, 24 Mar 2006	17.289
Thu, 23 Mar 2006	17.289
Wed, 22 Mar 2006	17.289
Tue, 21 Mar 2006	17.289
Mon, 20 Mar 2006	17.289
Sun, 19 Mar 2006	17.289
Sat, 18 Mar 2006	17.289
Fri, 17 Mar 2006	17.289
Thu, 16 Mar 2006	17.289
Wed, 15 Mar 2006	17.289
Tue, 14 Mar 2006	17.289
Mon, 13 Mar 2006	17.289
Sun, 12 Mar 2006	17.289
Sat, 11 Mar 2006	17.289
Fri, 10 Mar 2006	17.289
Thu, 9 Mar 2006	17.289
Wed, 8 Mar 2006	17.289
Tue, 7 Mar 2006	17.289
Mon, 6 Mar 2006	17.289
Sun, 5 Mar 2006	17.289
Sat, 4 Mar 2006	17.289
Fri, 3 Mar 2006	17.289
Thu, 2 Mar 2006	17.289
Wed, 1 Mar 2006	17.289
Tue, 28 Feb 2006	17.295
Mon, 27 Feb 2006	17.295
Sun, 26 Feb 2006	17.295
Sat, 25 Feb 2006	17.295
Fri, 24 Feb 2006	17.295
Thu, 23 Feb 2006	17.295
Wed, 22 Feb 2006	17.295
Tue, 21 Feb 2006	17.295
Mon, 20 Feb 2006	17.295
Sun, 19 Feb 2006	17.295
Sat, 18 Feb 2006	17.295
Fri, 17 Feb 2006	17.295
Thu, 16 Feb 2006	17.295
Wed, 15 Feb 2006	17.295
Tue, 14 Feb 2006	17.295
Mon, 13 Feb 2006	17.295
Sun, 12 Feb 2006	17.295
Sat, 11 Feb 2006	17.295
Fri, 10 Feb 2006	17.295
Thu, 9 Feb 2006	17.295
Wed, 8 Feb 2006	17.295
Tue, 7 Feb 2006	17.295
Mon, 6 Feb 2006	17.295
Sun, 5 Feb 2006	17.295
Sat, 4 Feb 2006	17.295
Fri, 3 Feb 2006	17.295
Thu, 2 Feb 2006	17.295
Wed, 1 Feb 2006	17.295
Tue, 31 Jan 2006	17.295
Mon, 30 Jan 2006	17.295
Sun, 29 Jan 2006	17.295
Sat, 28 Jan 2006	17.295
Fri, 27 Jan 2006	17.295
Thu, 26 Jan 2006	17.295
Wed, 25 Jan 2006	17.295
Tue, 24 Jan 2006	17.295
Mon, 23 Jan 2006	17.295
Sun, 22 Jan 2006	17.295
Sat, 21 Jan 2006	17.295
Fri, 20 Jan 2006	17.295
Thu, 19 Jan 2006	17.295
Wed, 18 Jan 2006	17.295
Tue, 17 Jan 2006	17.295
Mon, 16 Jan 2006	17.295
Sun, 15 Jan 2006	17.295
Sat, 14 Jan 2006	17.295
Fri, 13 Jan 2006	17.295
Thu, 12 Jan 2006	17.295
Wed, 11 Jan 2006	17.295
Tue, 10 Jan 2006	17.295
Mon, 9 Jan 2006	17.295
Sun, 8 Jan 2006	17.295
Sat, 7 Jan 2006	17.295
Fri, 6 Jan 2006	17.295
Thu, 5 Jan 2006	17.295
Wed, 4 Jan 2006	17.295
Tue, 3 Jan 2006	17.295
Mon, 2 Jan 2006	17.295
Sun, 1 Jan 2006	17.295

Monthly averages

January		17.295
February		17.295
March		17.289
April		17.295
May		17.295
June		17.468
July		17.462
August		17.462
September		17.462
October		17.462
November		17.462
December		17.462

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"