National Bank of Ukraine KWD rates in 2004

Average 1 KWD = 18.042 UAH

The mean of all 281 publications in 2004, ranging from 18.005 to 18.097 UAH.

Every rate of 2004

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	18.005
Thu, 30 Dec 2004	18.005
Wed, 29 Dec 2004	18.005
Tue, 28 Dec 2004	18.005
Mon, 27 Dec 2004	18.005
Sun, 26 Dec 2004	18.005
Sat, 25 Dec 2004	18.005
Fri, 24 Dec 2004	18.005
Thu, 23 Dec 2004	18.005
Wed, 22 Dec 2004	18.005
Tue, 21 Dec 2004	18.005
Mon, 20 Dec 2004	18.005
Sun, 19 Dec 2004	18.005
Sat, 18 Dec 2004	18.005
Fri, 17 Dec 2004	18.005
Thu, 16 Dec 2004	18.005
Wed, 15 Dec 2004	18.005
Tue, 14 Dec 2004	18.005
Mon, 13 Dec 2004	18.005
Sun, 12 Dec 2004	18.005
Sat, 11 Dec 2004	18.005
Fri, 10 Dec 2004	18.005
Thu, 9 Dec 2004	18.005
Wed, 8 Dec 2004	18.005
Tue, 7 Dec 2004	18.005
Mon, 6 Dec 2004	18.005
Sun, 5 Dec 2004	18.005
Sat, 4 Dec 2004	18.005
Fri, 3 Dec 2004	18.005
Thu, 2 Dec 2004	18.005
Wed, 1 Dec 2004	18.005
Tue, 30 Nov 2004	18.006
Mon, 29 Nov 2004	18.006
Sun, 28 Nov 2004	18.006
Sat, 27 Nov 2004	18.006
Fri, 26 Nov 2004	18.006
Thu, 25 Nov 2004	18.006
Wed, 24 Nov 2004	18.006
Tue, 23 Nov 2004	18.006
Mon, 22 Nov 2004	18.006
Sun, 21 Nov 2004	18.006
Sat, 20 Nov 2004	18.006
Fri, 19 Nov 2004	18.006
Thu, 18 Nov 2004	18.006
Wed, 17 Nov 2004	18.006
Tue, 16 Nov 2004	18.006
Mon, 15 Nov 2004	18.006
Sun, 14 Nov 2004	18.006
Sat, 13 Nov 2004	18.006
Fri, 12 Nov 2004	18.006
Thu, 11 Nov 2004	18.006
Wed, 10 Nov 2004	18.006
Tue, 9 Nov 2004	18.006
Mon, 8 Nov 2004	18.006
Sun, 7 Nov 2004	18.006
Sat, 6 Nov 2004	18.006
Fri, 5 Nov 2004	18.006
Thu, 4 Nov 2004	18.006
Wed, 3 Nov 2004	18.006
Tue, 2 Nov 2004	18.006
Mon, 1 Nov 2004	18.006
Sun, 31 Oct 2004	18.011
Sat, 30 Oct 2004	18.011
Fri, 29 Oct 2004	18.011
Thu, 28 Oct 2004	18.011
Wed, 27 Oct 2004	18.011
Tue, 26 Oct 2004	18.011
Mon, 25 Oct 2004	18.011
Sun, 24 Oct 2004	18.011
Sat, 23 Oct 2004	18.011
Fri, 22 Oct 2004	18.011
Thu, 21 Oct 2004	18.011
Wed, 20 Oct 2004	18.011
Tue, 19 Oct 2004	18.011
Mon, 18 Oct 2004	18.011
Sun, 17 Oct 2004	18.011
Sat, 16 Oct 2004	18.011
Fri, 15 Oct 2004	18.011
Thu, 14 Oct 2004	18.011
Wed, 13 Oct 2004	18.011
Tue, 12 Oct 2004	18.011
Mon, 11 Oct 2004	18.011
Sun, 10 Oct 2004	18.011
Sat, 9 Oct 2004	18.011
Fri, 8 Oct 2004	18.011
Thu, 7 Oct 2004	18.011
Wed, 6 Oct 2004	18.011
Tue, 5 Oct 2004	18.011
Mon, 4 Oct 2004	18.011
Sun, 3 Oct 2004	18.011
Sat, 2 Oct 2004	18.011
Fri, 1 Oct 2004	18.011
Thu, 30 Sep 2004	18.036
Wed, 29 Sep 2004	18.036
Tue, 28 Sep 2004	18.036
Mon, 27 Sep 2004	18.036
Sun, 26 Sep 2004	18.036
Sat, 25 Sep 2004	18.036
Fri, 24 Sep 2004	18.036
Thu, 23 Sep 2004	18.036
Wed, 22 Sep 2004	18.036
Tue, 21 Sep 2004	18.036
Mon, 20 Sep 2004	18.036
Sun, 19 Sep 2004	18.036
Sat, 18 Sep 2004	18.036
Fri, 17 Sep 2004	18.036
Thu, 16 Sep 2004	18.036
Wed, 15 Sep 2004	18.036
Tue, 14 Sep 2004	18.036
Mon, 13 Sep 2004	18.036
Sun, 12 Sep 2004	18.036
Sat, 11 Sep 2004	18.036
Fri, 10 Sep 2004	18.036
Thu, 9 Sep 2004	18.036
Wed, 8 Sep 2004	18.036
Tue, 7 Sep 2004	18.036
Mon, 6 Sep 2004	18.036
Sun, 5 Sep 2004	18.036
Sat, 4 Sep 2004	18.036
Fri, 3 Sep 2004	18.036
Thu, 2 Sep 2004	18.036
Wed, 1 Sep 2004	18.036
Tue, 31 Aug 2004	18.039
Mon, 30 Aug 2004	18.039
Sun, 29 Aug 2004	18.039
Sat, 28 Aug 2004	18.039
Fri, 27 Aug 2004	18.039
Thu, 26 Aug 2004	18.039
Wed, 25 Aug 2004	18.039
Tue, 24 Aug 2004	18.039
Mon, 23 Aug 2004	18.039
Sun, 22 Aug 2004	18.039
Sat, 21 Aug 2004	18.039
Fri, 20 Aug 2004	18.039
Thu, 19 Aug 2004	18.039
Wed, 18 Aug 2004	18.039
Tue, 17 Aug 2004	18.039
Mon, 16 Aug 2004	18.039
Sun, 15 Aug 2004	18.039
Sat, 14 Aug 2004	18.039
Fri, 13 Aug 2004	18.039
Thu, 12 Aug 2004	18.039
Wed, 11 Aug 2004	18.039
Tue, 10 Aug 2004	18.039
Mon, 9 Aug 2004	18.039
Sun, 8 Aug 2004	18.039
Sat, 7 Aug 2004	18.039
Fri, 6 Aug 2004	18.039
Thu, 5 Aug 2004	18.039
Wed, 4 Aug 2004	18.039
Tue, 3 Aug 2004	18.039
Mon, 2 Aug 2004	18.039
Sun, 1 Aug 2004	18.039
Sat, 31 Jul 2004	18.049
Fri, 30 Jul 2004	18.049
Thu, 29 Jul 2004	18.049
Wed, 28 Jul 2004	18.049
Tue, 27 Jul 2004	18.049
Mon, 26 Jul 2004	18.049
Sun, 25 Jul 2004	18.049
Sat, 24 Jul 2004	18.049
Fri, 23 Jul 2004	18.049
Thu, 22 Jul 2004	18.049
Wed, 21 Jul 2004	18.049
Tue, 20 Jul 2004	18.049
Mon, 19 Jul 2004	18.049
Sun, 18 Jul 2004	18.049
Sat, 17 Jul 2004	18.049
Fri, 16 Jul 2004	18.049
Thu, 15 Jul 2004	18.049
Wed, 14 Jul 2004	18.049
Tue, 13 Jul 2004	18.049
Mon, 12 Jul 2004	18.049
Sun, 11 Jul 2004	18.049
Sat, 10 Jul 2004	18.049
Fri, 9 Jul 2004	18.049
Thu, 8 Jul 2004	18.049
Wed, 7 Jul 2004	18.049
Tue, 6 Jul 2004	18.049
Mon, 5 Jul 2004	18.049
Sun, 4 Jul 2004	18.049
Sat, 3 Jul 2004	18.049
Fri, 2 Jul 2004	18.049
Thu, 1 Jul 2004	18.049
Wed, 30 Jun 2004	18.063
Tue, 29 Jun 2004	18.063
Mon, 28 Jun 2004	18.063
Sun, 27 Jun 2004	18.063
Sat, 26 Jun 2004	18.063
Fri, 25 Jun 2004	18.063
Thu, 24 Jun 2004	18.063
Wed, 23 Jun 2004	18.063
Tue, 22 Jun 2004	18.063
Mon, 21 Jun 2004	18.063
Sun, 20 Jun 2004	18.063
Sat, 19 Jun 2004	18.063
Fri, 18 Jun 2004	18.063
Thu, 17 Jun 2004	18.063
Wed, 16 Jun 2004	18.063
Tue, 15 Jun 2004	18.063
Mon, 14 Jun 2004	18.063
Sun, 13 Jun 2004	18.063
Sat, 12 Jun 2004	18.063
Fri, 11 Jun 2004	18.063
Thu, 10 Jun 2004	18.063
Wed, 9 Jun 2004	18.063
Tue, 8 Jun 2004	18.063
Mon, 7 Jun 2004	18.063
Sun, 6 Jun 2004	18.063
Sat, 5 Jun 2004	18.063
Fri, 4 Jun 2004	18.063
Thu, 3 Jun 2004	18.063
Wed, 2 Jun 2004	18.063
Tue, 1 Jun 2004	18.063
Mon, 31 May 2004	18.076
Sun, 30 May 2004	18.076
Sat, 29 May 2004	18.076
Fri, 28 May 2004	18.076
Thu, 27 May 2004	18.076
Wed, 26 May 2004	18.076
Tue, 25 May 2004	18.076
Mon, 24 May 2004	18.076
Sun, 23 May 2004	18.076
Sat, 22 May 2004	18.076
Fri, 21 May 2004	18.076
Thu, 20 May 2004	18.076
Wed, 19 May 2004	18.076
Tue, 18 May 2004	18.076
Mon, 17 May 2004	18.076
Sun, 16 May 2004	18.076
Sat, 15 May 2004	18.076
Fri, 14 May 2004	18.076
Thu, 13 May 2004	18.076
Wed, 12 May 2004	18.076
Tue, 11 May 2004	18.076
Mon, 10 May 2004	18.076
Sun, 9 May 2004	18.076
Sat, 8 May 2004	18.076
Fri, 7 May 2004	18.076
Thu, 6 May 2004	18.076
Wed, 5 May 2004	18.076
Tue, 4 May 2004	18.076
Mon, 3 May 2004	18.076
Sun, 2 May 2004	18.076
Sat, 1 May 2004	18.076
Fri, 30 Apr 2004	18.084
Thu, 29 Apr 2004	18.084
Wed, 28 Apr 2004	18.084
Tue, 27 Apr 2004	18.084
Mon, 26 Apr 2004	18.084
Sun, 25 Apr 2004	18.084
Sat, 24 Apr 2004	18.084
Fri, 23 Apr 2004	18.084
Thu, 22 Apr 2004	18.084
Wed, 21 Apr 2004	18.084
Tue, 20 Apr 2004	18.084
Mon, 19 Apr 2004	18.084
Sun, 18 Apr 2004	18.084
Sat, 17 Apr 2004	18.084
Fri, 16 Apr 2004	18.084
Thu, 15 Apr 2004	18.084
Wed, 14 Apr 2004	18.084
Tue, 13 Apr 2004	18.084
Mon, 12 Apr 2004	18.084
Sun, 11 Apr 2004	18.084
Sat, 10 Apr 2004	18.084
Fri, 9 Apr 2004	18.084
Thu, 8 Apr 2004	18.084
Wed, 7 Apr 2004	18.084
Tue, 6 Apr 2004	18.084
Mon, 5 Apr 2004	18.084
Sun, 4 Apr 2004	18.084
Sat, 3 Apr 2004	18.084
Fri, 2 Apr 2004	18.084
Thu, 1 Apr 2004	18.084
Mon, 1 Mar 2004	18.086
Sun, 1 Feb 2004	18.084
Sun, 4 Jan 2004	18.097
Sat, 3 Jan 2004	18.097
Fri, 2 Jan 2004	18.097
Thu, 1 Jan 2004	18.097

Monthly averages

January		18.097
February		18.084
March		18.086
April		18.084
May		18.076
June		18.063
July		18.049
August		18.039
September		18.036
October		18.011
November		18.006
December		18.005

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"