National Bank of Ukraine KWD rates in 2011

Average 1 KWD = 28.814 UAH

The mean of all 365 publications in 2011, ranging from 28.216 to 29.304 UAH.

Every rate of 2011

1 KWD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	28.823
Fri, 30 Dec 2011	28.823
Thu, 29 Dec 2011	28.823
Wed, 28 Dec 2011	28.823
Tue, 27 Dec 2011	28.823
Mon, 26 Dec 2011	28.823
Sun, 25 Dec 2011	28.823
Sat, 24 Dec 2011	28.823
Fri, 23 Dec 2011	28.823
Thu, 22 Dec 2011	28.823
Wed, 21 Dec 2011	28.823
Tue, 20 Dec 2011	28.823
Mon, 19 Dec 2011	28.823
Sun, 18 Dec 2011	28.823
Sat, 17 Dec 2011	28.823
Fri, 16 Dec 2011	28.823
Thu, 15 Dec 2011	28.823
Wed, 14 Dec 2011	28.823
Tue, 13 Dec 2011	28.823
Mon, 12 Dec 2011	28.823
Sun, 11 Dec 2011	28.823
Sat, 10 Dec 2011	28.823
Fri, 9 Dec 2011	28.823
Thu, 8 Dec 2011	28.823
Wed, 7 Dec 2011	28.823
Tue, 6 Dec 2011	28.823
Mon, 5 Dec 2011	28.823
Sun, 4 Dec 2011	28.823
Sat, 3 Dec 2011	28.823
Fri, 2 Dec 2011	28.823
Thu, 1 Dec 2011	28.823
Wed, 30 Nov 2011	29.113
Tue, 29 Nov 2011	29.113
Mon, 28 Nov 2011	29.113
Sun, 27 Nov 2011	29.113
Sat, 26 Nov 2011	29.113
Fri, 25 Nov 2011	29.113
Thu, 24 Nov 2011	29.113
Wed, 23 Nov 2011	29.113
Tue, 22 Nov 2011	29.113
Mon, 21 Nov 2011	29.113
Sun, 20 Nov 2011	29.113
Sat, 19 Nov 2011	29.113
Fri, 18 Nov 2011	29.113
Thu, 17 Nov 2011	29.113
Wed, 16 Nov 2011	29.113
Tue, 15 Nov 2011	29.113
Mon, 14 Nov 2011	29.113
Sun, 13 Nov 2011	29.113
Sat, 12 Nov 2011	29.113
Fri, 11 Nov 2011	29.113
Thu, 10 Nov 2011	29.113
Wed, 9 Nov 2011	29.113
Tue, 8 Nov 2011	29.113
Mon, 7 Nov 2011	29.113
Sun, 6 Nov 2011	29.113
Sat, 5 Nov 2011	29.113
Fri, 4 Nov 2011	29.113
Thu, 3 Nov 2011	29.113
Wed, 2 Nov 2011	29.113
Tue, 1 Nov 2011	29.113
Mon, 31 Oct 2011	28.824
Sun, 30 Oct 2011	28.824
Sat, 29 Oct 2011	28.824
Fri, 28 Oct 2011	28.824
Thu, 27 Oct 2011	28.824
Wed, 26 Oct 2011	28.824
Tue, 25 Oct 2011	28.824
Mon, 24 Oct 2011	28.824
Sun, 23 Oct 2011	28.824
Sat, 22 Oct 2011	28.824
Fri, 21 Oct 2011	28.824
Thu, 20 Oct 2011	28.824
Wed, 19 Oct 2011	28.824
Tue, 18 Oct 2011	28.824
Mon, 17 Oct 2011	28.824
Sun, 16 Oct 2011	28.824
Sat, 15 Oct 2011	28.824
Fri, 14 Oct 2011	28.824
Thu, 13 Oct 2011	28.824
Wed, 12 Oct 2011	28.824
Tue, 11 Oct 2011	28.824
Mon, 10 Oct 2011	28.824
Sun, 9 Oct 2011	28.824
Sat, 8 Oct 2011	28.824
Fri, 7 Oct 2011	28.824
Thu, 6 Oct 2011	28.824
Wed, 5 Oct 2011	28.824
Tue, 4 Oct 2011	28.824
Mon, 3 Oct 2011	28.824
Sun, 2 Oct 2011	28.824
Sat, 1 Oct 2011	28.824
Fri, 30 Sep 2011	29.304
Thu, 29 Sep 2011	29.304
Wed, 28 Sep 2011	29.304
Tue, 27 Sep 2011	29.304
Mon, 26 Sep 2011	29.304
Sun, 25 Sep 2011	29.304
Sat, 24 Sep 2011	29.304
Fri, 23 Sep 2011	29.304
Thu, 22 Sep 2011	29.304
Wed, 21 Sep 2011	29.304
Tue, 20 Sep 2011	29.304
Mon, 19 Sep 2011	29.304
Sun, 18 Sep 2011	29.304
Sat, 17 Sep 2011	29.304
Fri, 16 Sep 2011	29.304
Thu, 15 Sep 2011	29.304
Wed, 14 Sep 2011	29.304
Tue, 13 Sep 2011	29.304
Mon, 12 Sep 2011	29.304
Sun, 11 Sep 2011	29.304
Sat, 10 Sep 2011	29.304
Fri, 9 Sep 2011	29.304
Thu, 8 Sep 2011	29.304
Wed, 7 Sep 2011	29.304
Tue, 6 Sep 2011	29.304
Mon, 5 Sep 2011	29.304
Sun, 4 Sep 2011	29.304
Sat, 3 Sep 2011	29.304
Fri, 2 Sep 2011	29.304
Thu, 1 Sep 2011	29.304
Wed, 31 Aug 2011	29.177
Tue, 30 Aug 2011	29.177
Mon, 29 Aug 2011	29.177
Sun, 28 Aug 2011	29.177
Sat, 27 Aug 2011	29.177
Fri, 26 Aug 2011	29.177
Thu, 25 Aug 2011	29.177
Wed, 24 Aug 2011	29.177
Tue, 23 Aug 2011	29.177
Mon, 22 Aug 2011	29.177
Sun, 21 Aug 2011	29.177
Sat, 20 Aug 2011	29.177
Fri, 19 Aug 2011	29.177
Thu, 18 Aug 2011	29.177
Wed, 17 Aug 2011	29.177
Tue, 16 Aug 2011	29.177
Mon, 15 Aug 2011	29.177
Sun, 14 Aug 2011	29.177
Sat, 13 Aug 2011	29.177
Fri, 12 Aug 2011	29.177
Thu, 11 Aug 2011	29.177
Wed, 10 Aug 2011	29.177
Tue, 9 Aug 2011	29.177
Mon, 8 Aug 2011	29.177
Sun, 7 Aug 2011	29.177
Sat, 6 Aug 2011	29.177
Fri, 5 Aug 2011	29.177
Thu, 4 Aug 2011	29.177
Wed, 3 Aug 2011	29.177
Tue, 2 Aug 2011	29.177
Mon, 1 Aug 2011	29.177
Sun, 31 Jul 2011	28.959
Sat, 30 Jul 2011	28.959
Fri, 29 Jul 2011	28.959
Thu, 28 Jul 2011	28.959
Wed, 27 Jul 2011	28.959
Tue, 26 Jul 2011	28.959
Mon, 25 Jul 2011	28.959
Sun, 24 Jul 2011	28.959
Sat, 23 Jul 2011	28.959
Fri, 22 Jul 2011	28.959
Thu, 21 Jul 2011	28.959
Wed, 20 Jul 2011	28.959
Tue, 19 Jul 2011	28.959
Mon, 18 Jul 2011	28.959
Sun, 17 Jul 2011	28.959
Sat, 16 Jul 2011	28.959
Fri, 15 Jul 2011	28.959
Thu, 14 Jul 2011	28.959
Wed, 13 Jul 2011	28.959
Tue, 12 Jul 2011	28.959
Mon, 11 Jul 2011	28.959
Sun, 10 Jul 2011	28.959
Sat, 9 Jul 2011	28.959
Fri, 8 Jul 2011	28.959
Thu, 7 Jul 2011	28.959
Wed, 6 Jul 2011	28.959
Tue, 5 Jul 2011	28.959
Mon, 4 Jul 2011	28.959
Sun, 3 Jul 2011	28.959
Sat, 2 Jul 2011	28.959
Fri, 1 Jul 2011	28.959
Thu, 30 Jun 2011	28.900
Wed, 29 Jun 2011	28.900
Tue, 28 Jun 2011	28.900
Mon, 27 Jun 2011	28.900
Sun, 26 Jun 2011	28.900
Sat, 25 Jun 2011	28.900
Fri, 24 Jun 2011	28.900
Thu, 23 Jun 2011	28.900
Wed, 22 Jun 2011	28.900
Tue, 21 Jun 2011	28.900
Mon, 20 Jun 2011	28.900
Sun, 19 Jun 2011	28.900
Sat, 18 Jun 2011	28.900
Fri, 17 Jun 2011	28.900
Thu, 16 Jun 2011	28.900
Wed, 15 Jun 2011	28.900
Tue, 14 Jun 2011	28.900
Mon, 13 Jun 2011	28.900
Sun, 12 Jun 2011	28.900
Sat, 11 Jun 2011	28.900
Fri, 10 Jun 2011	28.900
Thu, 9 Jun 2011	28.900
Wed, 8 Jun 2011	28.900
Tue, 7 Jun 2011	28.900
Mon, 6 Jun 2011	28.900
Sun, 5 Jun 2011	28.900
Sat, 4 Jun 2011	28.900
Fri, 3 Jun 2011	28.900
Thu, 2 Jun 2011	28.900
Wed, 1 Jun 2011	28.900
Tue, 31 May 2011	28.934
Mon, 30 May 2011	28.934
Sun, 29 May 2011	28.934
Sat, 28 May 2011	28.934
Fri, 27 May 2011	28.934
Thu, 26 May 2011	28.934
Wed, 25 May 2011	28.934
Tue, 24 May 2011	28.934
Mon, 23 May 2011	28.934
Sun, 22 May 2011	28.934
Sat, 21 May 2011	28.934
Fri, 20 May 2011	28.934
Thu, 19 May 2011	28.934
Wed, 18 May 2011	28.934
Tue, 17 May 2011	28.934
Mon, 16 May 2011	28.934
Sun, 15 May 2011	28.934
Sat, 14 May 2011	28.934
Fri, 13 May 2011	28.934
Thu, 12 May 2011	28.934
Wed, 11 May 2011	28.934
Tue, 10 May 2011	28.934
Mon, 9 May 2011	28.934
Sun, 8 May 2011	28.934
Sat, 7 May 2011	28.934
Fri, 6 May 2011	28.934
Thu, 5 May 2011	28.934
Wed, 4 May 2011	28.934
Tue, 3 May 2011	28.934
Mon, 2 May 2011	28.934
Sun, 1 May 2011	28.934
Sat, 30 Apr 2011	28.685
Fri, 29 Apr 2011	28.685
Thu, 28 Apr 2011	28.685
Wed, 27 Apr 2011	28.685
Tue, 26 Apr 2011	28.685
Mon, 25 Apr 2011	28.685
Sun, 24 Apr 2011	28.685
Sat, 23 Apr 2011	28.685
Fri, 22 Apr 2011	28.685
Thu, 21 Apr 2011	28.685
Wed, 20 Apr 2011	28.685
Tue, 19 Apr 2011	28.685
Mon, 18 Apr 2011	28.685
Sun, 17 Apr 2011	28.685
Sat, 16 Apr 2011	28.685
Fri, 15 Apr 2011	28.685
Thu, 14 Apr 2011	28.685
Wed, 13 Apr 2011	28.685
Tue, 12 Apr 2011	28.685
Mon, 11 Apr 2011	28.685
Sun, 10 Apr 2011	28.685
Sat, 9 Apr 2011	28.685
Fri, 8 Apr 2011	28.685
Thu, 7 Apr 2011	28.685
Wed, 6 Apr 2011	28.685
Tue, 5 Apr 2011	28.685
Mon, 4 Apr 2011	28.685
Sun, 3 Apr 2011	28.685
Sat, 2 Apr 2011	28.685
Fri, 1 Apr 2011	28.685
Thu, 31 Mar 2011	28.436
Wed, 30 Mar 2011	28.436
Tue, 29 Mar 2011	28.436
Mon, 28 Mar 2011	28.436
Sun, 27 Mar 2011	28.436
Sat, 26 Mar 2011	28.436
Fri, 25 Mar 2011	28.436
Thu, 24 Mar 2011	28.436
Wed, 23 Mar 2011	28.436
Tue, 22 Mar 2011	28.436
Mon, 21 Mar 2011	28.436
Sun, 20 Mar 2011	28.436
Sat, 19 Mar 2011	28.436
Fri, 18 Mar 2011	28.436
Thu, 17 Mar 2011	28.436
Wed, 16 Mar 2011	28.436
Tue, 15 Mar 2011	28.436
Mon, 14 Mar 2011	28.436
Sun, 13 Mar 2011	28.436
Sat, 12 Mar 2011	28.436
Fri, 11 Mar 2011	28.436
Thu, 10 Mar 2011	28.436
Wed, 9 Mar 2011	28.436
Tue, 8 Mar 2011	28.436
Mon, 7 Mar 2011	28.436
Sun, 6 Mar 2011	28.436
Sat, 5 Mar 2011	28.436
Fri, 4 Mar 2011	28.436
Thu, 3 Mar 2011	28.436
Wed, 2 Mar 2011	28.436
Tue, 1 Mar 2011	28.436
Mon, 28 Feb 2011	28.388
Sun, 27 Feb 2011	28.388
Sat, 26 Feb 2011	28.388
Fri, 25 Feb 2011	28.388
Thu, 24 Feb 2011	28.388
Wed, 23 Feb 2011	28.388
Tue, 22 Feb 2011	28.388
Mon, 21 Feb 2011	28.388
Sun, 20 Feb 2011	28.388
Sat, 19 Feb 2011	28.388
Fri, 18 Feb 2011	28.388
Thu, 17 Feb 2011	28.388
Wed, 16 Feb 2011	28.388
Tue, 15 Feb 2011	28.388
Mon, 14 Feb 2011	28.388
Sun, 13 Feb 2011	28.388
Sat, 12 Feb 2011	28.388
Fri, 11 Feb 2011	28.388
Thu, 10 Feb 2011	28.388
Wed, 9 Feb 2011	28.388
Tue, 8 Feb 2011	28.388
Mon, 7 Feb 2011	28.388
Sun, 6 Feb 2011	28.388
Sat, 5 Feb 2011	28.388
Fri, 4 Feb 2011	28.388
Thu, 3 Feb 2011	28.388
Wed, 2 Feb 2011	28.388
Tue, 1 Feb 2011	28.388
Mon, 31 Jan 2011	28.216
Sun, 30 Jan 2011	28.216
Sat, 29 Jan 2011	28.216
Fri, 28 Jan 2011	28.216
Thu, 27 Jan 2011	28.216
Wed, 26 Jan 2011	28.216
Tue, 25 Jan 2011	28.216
Mon, 24 Jan 2011	28.216
Sun, 23 Jan 2011	28.216
Sat, 22 Jan 2011	28.216
Fri, 21 Jan 2011	28.216
Thu, 20 Jan 2011	28.216
Wed, 19 Jan 2011	28.216
Tue, 18 Jan 2011	28.216
Mon, 17 Jan 2011	28.216
Sun, 16 Jan 2011	28.216
Sat, 15 Jan 2011	28.216
Fri, 14 Jan 2011	28.216
Thu, 13 Jan 2011	28.216
Wed, 12 Jan 2011	28.216
Tue, 11 Jan 2011	28.216
Mon, 10 Jan 2011	28.216
Sun, 9 Jan 2011	28.216
Sat, 8 Jan 2011	28.216
Fri, 7 Jan 2011	28.216
Thu, 6 Jan 2011	28.216
Wed, 5 Jan 2011	28.216
Tue, 4 Jan 2011	28.216
Mon, 3 Jan 2011	28.216
Sun, 2 Jan 2011	28.216
Sat, 1 Jan 2011	28.216

Monthly averages

January		28.216
February		28.388
March		28.436
April		28.685
May		28.934
June		28.900
July		28.959
August		29.177
September		29.304
October		28.824
November		29.113
December		28.823

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"