1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KWD
  4. 2009

National Bank of Ukraine KWD rates in 2009

Average 1 KWD = 27.106 UAH

The mean of all 365 publications in 2009, ranging from 26.235 to 28.003 UAH.

27.0028.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200928.003
Wed, 30 Dec 200928.003
Tue, 29 Dec 200928.003
Mon, 28 Dec 200928.003
Sun, 27 Dec 200928.003
Sat, 26 Dec 200928.003
Fri, 25 Dec 200928.003
Thu, 24 Dec 200928.003
Wed, 23 Dec 200928.003
Tue, 22 Dec 200928.003
Mon, 21 Dec 200928.003
Sun, 20 Dec 200928.003
Sat, 19 Dec 200928.003
Fri, 18 Dec 200928.003
Thu, 17 Dec 200928.003
Wed, 16 Dec 200928.003
Tue, 15 Dec 200928.003
Mon, 14 Dec 200928.003
Sun, 13 Dec 200928.003
Sat, 12 Dec 200928.003
Fri, 11 Dec 200928.003
Thu, 10 Dec 200928.003
Wed, 9 Dec 200928.003
Tue, 8 Dec 200928.003
Mon, 7 Dec 200928.003
Sun, 6 Dec 200928.003
Sat, 5 Dec 200928.003
Fri, 4 Dec 200928.003
Thu, 3 Dec 200928.003
Wed, 2 Dec 200928.003
Tue, 1 Dec 200928.003
Mon, 30 Nov 200927.962
Sun, 29 Nov 200927.962
Sat, 28 Nov 200927.962
Fri, 27 Nov 200927.962
Thu, 26 Nov 200927.962
Wed, 25 Nov 200927.962
Tue, 24 Nov 200927.962
Mon, 23 Nov 200927.962
Sun, 22 Nov 200927.962
Sat, 21 Nov 200927.962
Fri, 20 Nov 200927.962
Thu, 19 Nov 200927.962
Wed, 18 Nov 200927.962
Tue, 17 Nov 200927.962
Mon, 16 Nov 200927.962
Sun, 15 Nov 200927.962
Sat, 14 Nov 200927.962
Fri, 13 Nov 200927.962
Thu, 12 Nov 200927.962
Wed, 11 Nov 200927.962
Tue, 10 Nov 200927.962
Mon, 9 Nov 200927.962
Sun, 8 Nov 200927.962
Sat, 7 Nov 200927.962
Fri, 6 Nov 200927.962
Thu, 5 Nov 200927.962
Wed, 4 Nov 200927.962
Tue, 3 Nov 200927.962
Mon, 2 Nov 200927.962
Sun, 1 Nov 200927.962
Sat, 31 Oct 200927.939
Fri, 30 Oct 200927.939
Thu, 29 Oct 200927.939
Wed, 28 Oct 200927.939
Tue, 27 Oct 200927.939
Mon, 26 Oct 200927.939
Sun, 25 Oct 200927.939
Sat, 24 Oct 200927.939
Fri, 23 Oct 200927.939
Thu, 22 Oct 200927.939
Wed, 21 Oct 200927.939
Tue, 20 Oct 200927.939
Mon, 19 Oct 200927.939
Sun, 18 Oct 200927.939
Sat, 17 Oct 200927.939
Fri, 16 Oct 200927.939
Thu, 15 Oct 200927.939
Wed, 14 Oct 200927.939
Tue, 13 Oct 200927.939
Mon, 12 Oct 200927.939
Sun, 11 Oct 200927.939
Sat, 10 Oct 200927.939
Fri, 9 Oct 200927.939
Thu, 8 Oct 200927.939
Wed, 7 Oct 200927.939
Tue, 6 Oct 200927.939
Mon, 5 Oct 200927.939
Sun, 4 Oct 200927.939
Sat, 3 Oct 200927.939
Fri, 2 Oct 200927.939
Thu, 1 Oct 200927.939
Wed, 30 Sep 200927.769
Tue, 29 Sep 200927.769
Mon, 28 Sep 200927.769
Sun, 27 Sep 200927.769
Sat, 26 Sep 200927.769
Fri, 25 Sep 200927.769
Thu, 24 Sep 200927.769
Wed, 23 Sep 200927.769
Tue, 22 Sep 200927.769
Mon, 21 Sep 200927.769
Sun, 20 Sep 200927.769
Sat, 19 Sep 200927.769
Fri, 18 Sep 200927.769
Thu, 17 Sep 200927.769
Wed, 16 Sep 200927.769
Tue, 15 Sep 200927.769
Mon, 14 Sep 200927.769
Sun, 13 Sep 200927.769
Sat, 12 Sep 200927.769
Fri, 11 Sep 200927.769
Thu, 10 Sep 200927.769
Wed, 9 Sep 200927.769
Tue, 8 Sep 200927.769
Mon, 7 Sep 200927.769
Sun, 6 Sep 200927.769
Sat, 5 Sep 200927.769
Fri, 4 Sep 200927.769
Thu, 3 Sep 200927.769
Wed, 2 Sep 200927.769
Tue, 1 Sep 200927.769
Mon, 31 Aug 200926.954
Sun, 30 Aug 200926.954
Sat, 29 Aug 200926.954
Fri, 28 Aug 200926.954
Thu, 27 Aug 200926.954
Wed, 26 Aug 200926.954
Tue, 25 Aug 200926.954
Mon, 24 Aug 200926.954
Sun, 23 Aug 200926.954
Sat, 22 Aug 200926.954
Fri, 21 Aug 200926.954
Thu, 20 Aug 200926.954
Wed, 19 Aug 200926.954
Tue, 18 Aug 200926.954
Mon, 17 Aug 200926.954
Sun, 16 Aug 200926.954
Sat, 15 Aug 200926.954
Fri, 14 Aug 200926.954
Thu, 13 Aug 200926.954
Wed, 12 Aug 200926.954
Tue, 11 Aug 200926.954
Mon, 10 Aug 200926.954
Sun, 9 Aug 200926.954
Sat, 8 Aug 200926.954
Fri, 7 Aug 200926.954
Thu, 6 Aug 200926.954
Wed, 5 Aug 200926.954
Tue, 4 Aug 200926.954
Mon, 3 Aug 200926.954
Sun, 2 Aug 200926.954
Sat, 1 Aug 200926.954
Fri, 31 Jul 200926.494
Thu, 30 Jul 200926.494
Wed, 29 Jul 200926.494
Tue, 28 Jul 200926.494
Mon, 27 Jul 200926.494
Sun, 26 Jul 200926.494
Sat, 25 Jul 200926.494
Fri, 24 Jul 200926.494
Thu, 23 Jul 200926.494
Wed, 22 Jul 200926.494
Tue, 21 Jul 200926.494
Mon, 20 Jul 200926.494
Sun, 19 Jul 200926.494
Sat, 18 Jul 200926.494
Fri, 17 Jul 200926.494
Thu, 16 Jul 200926.494
Wed, 15 Jul 200926.494
Tue, 14 Jul 200926.494
Mon, 13 Jul 200926.494
Sun, 12 Jul 200926.494
Sat, 11 Jul 200926.494
Fri, 10 Jul 200926.494
Thu, 9 Jul 200926.494
Wed, 8 Jul 200926.494
Tue, 7 Jul 200926.494
Mon, 6 Jul 200926.494
Sun, 5 Jul 200926.494
Sat, 4 Jul 200926.494
Fri, 3 Jul 200926.494
Thu, 2 Jul 200926.494
Wed, 1 Jul 200926.494
Tue, 30 Jun 200926.427
Mon, 29 Jun 200926.427
Sun, 28 Jun 200926.427
Sat, 27 Jun 200926.427
Fri, 26 Jun 200926.427
Thu, 25 Jun 200926.427
Wed, 24 Jun 200926.427
Tue, 23 Jun 200926.427
Mon, 22 Jun 200926.427
Sun, 21 Jun 200926.427
Sat, 20 Jun 200926.427
Fri, 19 Jun 200926.427
Thu, 18 Jun 200926.427
Wed, 17 Jun 200926.427
Tue, 16 Jun 200926.427
Mon, 15 Jun 200926.427
Sun, 14 Jun 200926.427
Sat, 13 Jun 200926.427
Fri, 12 Jun 200926.427
Thu, 11 Jun 200926.427
Wed, 10 Jun 200926.427
Tue, 9 Jun 200926.427
Mon, 8 Jun 200926.427
Sun, 7 Jun 200926.427
Sat, 6 Jun 200926.427
Fri, 5 Jun 200926.427
Thu, 4 Jun 200926.427
Wed, 3 Jun 200926.427
Tue, 2 Jun 200926.427
Mon, 1 Jun 200926.427
Sun, 31 May 200926.379
Sat, 30 May 200926.379
Fri, 29 May 200926.379
Thu, 28 May 200926.379
Wed, 27 May 200926.379
Tue, 26 May 200926.379
Mon, 25 May 200926.379
Sun, 24 May 200926.379
Sat, 23 May 200926.379
Fri, 22 May 200926.379
Thu, 21 May 200926.379
Wed, 20 May 200926.379
Tue, 19 May 200926.379
Mon, 18 May 200926.379
Sun, 17 May 200926.379
Sat, 16 May 200926.379
Fri, 15 May 200926.379
Thu, 14 May 200926.379
Wed, 13 May 200926.379
Tue, 12 May 200926.379
Mon, 11 May 200926.379
Sun, 10 May 200926.379
Sat, 9 May 200926.379
Fri, 8 May 200926.379
Thu, 7 May 200926.379
Wed, 6 May 200926.379
Tue, 5 May 200926.379
Mon, 4 May 200926.379
Sun, 3 May 200926.379
Sat, 2 May 200926.379
Fri, 1 May 200926.379
Thu, 30 Apr 200926.570
Wed, 29 Apr 200926.570
Tue, 28 Apr 200926.570
Mon, 27 Apr 200926.570
Sun, 26 Apr 200926.570
Sat, 25 Apr 200926.570
Fri, 24 Apr 200926.570
Thu, 23 Apr 200926.570
Wed, 22 Apr 200926.570
Tue, 21 Apr 200926.570
Mon, 20 Apr 200926.570
Sun, 19 Apr 200926.570
Sat, 18 Apr 200926.570
Fri, 17 Apr 200926.570
Thu, 16 Apr 200926.570
Wed, 15 Apr 200926.570
Tue, 14 Apr 200926.570
Mon, 13 Apr 200926.570
Sun, 12 Apr 200926.570
Sat, 11 Apr 200926.570
Fri, 10 Apr 200926.570
Thu, 9 Apr 200926.570
Wed, 8 Apr 200926.570
Tue, 7 Apr 200926.570
Mon, 6 Apr 200926.570
Sun, 5 Apr 200926.570
Sat, 4 Apr 200926.570
Fri, 3 Apr 200926.570
Thu, 2 Apr 200926.570
Wed, 1 Apr 200926.570
Tue, 31 Mar 200926.235
Mon, 30 Mar 200926.235
Sun, 29 Mar 200926.235
Sat, 28 Mar 200926.235
Fri, 27 Mar 200926.235
Thu, 26 Mar 200926.235
Wed, 25 Mar 200926.235
Tue, 24 Mar 200926.235
Mon, 23 Mar 200926.235
Sun, 22 Mar 200926.235
Sat, 21 Mar 200926.235
Fri, 20 Mar 200926.235
Thu, 19 Mar 200926.235
Wed, 18 Mar 200926.235
Tue, 17 Mar 200926.235
Mon, 16 Mar 200926.235
Sun, 15 Mar 200926.235
Sat, 14 Mar 200926.235
Fri, 13 Mar 200926.235
Thu, 12 Mar 200926.235
Wed, 11 Mar 200926.235
Tue, 10 Mar 200926.235
Mon, 9 Mar 200926.235
Sun, 8 Mar 200926.235
Sat, 7 Mar 200926.235
Fri, 6 Mar 200926.235
Thu, 5 Mar 200926.235
Wed, 4 Mar 200926.235
Tue, 3 Mar 200926.235
Mon, 2 Mar 200926.235
Sun, 1 Mar 200926.235
Sat, 28 Feb 200926.616
Fri, 27 Feb 200926.616
Thu, 26 Feb 200926.616
Wed, 25 Feb 200926.616
Tue, 24 Feb 200926.616
Mon, 23 Feb 200926.616
Sun, 22 Feb 200926.616
Sat, 21 Feb 200926.616
Fri, 20 Feb 200926.616
Thu, 19 Feb 200926.616
Wed, 18 Feb 200926.616
Tue, 17 Feb 200926.616
Mon, 16 Feb 200926.616
Sun, 15 Feb 200926.616
Sat, 14 Feb 200926.616
Fri, 13 Feb 200926.616
Thu, 12 Feb 200926.616
Wed, 11 Feb 200926.616
Tue, 10 Feb 200926.616
Mon, 9 Feb 200926.616
Sun, 8 Feb 200926.616
Sat, 7 Feb 200926.616
Fri, 6 Feb 200926.616
Thu, 5 Feb 200926.616
Wed, 4 Feb 200926.616
Tue, 3 Feb 200926.616
Mon, 2 Feb 200926.616
Sun, 1 Feb 200926.616
Sat, 31 Jan 200927.888
Fri, 30 Jan 200927.888
Thu, 29 Jan 200927.888
Wed, 28 Jan 200927.888
Tue, 27 Jan 200927.888
Mon, 26 Jan 200927.888
Sun, 25 Jan 200927.888
Sat, 24 Jan 200927.888
Fri, 23 Jan 200927.888
Thu, 22 Jan 200927.888
Wed, 21 Jan 200927.888
Tue, 20 Jan 200927.888
Mon, 19 Jan 200927.888
Sun, 18 Jan 200927.888
Sat, 17 Jan 200927.888
Fri, 16 Jan 200927.888
Thu, 15 Jan 200927.888
Wed, 14 Jan 200927.888
Tue, 13 Jan 200927.888
Mon, 12 Jan 200927.888
Sun, 11 Jan 200927.888
Sat, 10 Jan 200927.888
Fri, 9 Jan 200927.888
Thu, 8 Jan 200927.888
Wed, 7 Jan 200927.888
Tue, 6 Jan 200927.888
Mon, 5 Jan 200927.888
Sun, 4 Jan 200927.888
Sat, 3 Jan 200927.888
Fri, 2 Jan 200927.888
Thu, 1 Jan 200927.888

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"