National Bank of Ukraine TMM rates in 1997

Average 1 TMM = 0.00044952 UAH

The mean of all 354 publications in 1997, ranging from 0.00043100 to 0.00046500 UAH.

Every rate of 1997

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00045600
Tue, 30 Dec 1997	0.00045500
Mon, 29 Dec 1997	0.00045500
Sun, 28 Dec 1997	0.00045500
Sat, 27 Dec 1997	0.00045500
Fri, 26 Dec 1997	0.00045500
Thu, 25 Dec 1997	0.00045500
Wed, 24 Dec 1997	0.00045500
Tue, 23 Dec 1997	0.00045500
Mon, 22 Dec 1997	0.00045500
Sun, 21 Dec 1997	0.00045500
Sat, 20 Dec 1997	0.00045500
Fri, 19 Dec 1997	0.00045500
Thu, 18 Dec 1997	0.00045500
Wed, 17 Dec 1997	0.00045500
Tue, 16 Dec 1997	0.00045500
Mon, 15 Dec 1997	0.00045500
Sun, 14 Dec 1997	0.00045500
Sat, 13 Dec 1997	0.00045500
Fri, 12 Dec 1997	0.00045500
Thu, 11 Dec 1997	0.00045500
Wed, 10 Dec 1997	0.00045500
Tue, 9 Dec 1997	0.00045500
Mon, 8 Dec 1997	0.00045500
Sun, 7 Dec 1997	0.00045500
Sat, 6 Dec 1997	0.00045500
Fri, 5 Dec 1997	0.00045500
Thu, 4 Dec 1997	0.00045500
Wed, 3 Dec 1997	0.00045400
Tue, 2 Dec 1997	0.00045400
Mon, 1 Dec 1997	0.00045300
Sun, 30 Nov 1997	0.00045300
Sat, 29 Nov 1997	0.00045300
Fri, 28 Nov 1997	0.00045300
Thu, 27 Nov 1997	0.00045300
Wed, 26 Nov 1997	0.00045300
Tue, 25 Nov 1997	0.00045300
Mon, 24 Nov 1997	0.00045200
Sun, 23 Nov 1997	0.00045200
Sat, 22 Nov 1997	0.00045200
Fri, 21 Nov 1997	0.00045200
Thu, 20 Nov 1997	0.00045200
Wed, 19 Nov 1997	0.00045200
Tue, 18 Nov 1997	0.00045100
Mon, 17 Nov 1997	0.00045100
Sun, 16 Nov 1997	0.00045100
Sat, 15 Nov 1997	0.00045100
Fri, 14 Nov 1997	0.00045100
Thu, 13 Nov 1997	0.00045100
Wed, 12 Nov 1997	0.00045000
Fri, 7 Nov 1997	0.00045000
Thu, 6 Nov 1997	0.00045000
Wed, 5 Nov 1997	0.00045000
Tue, 4 Nov 1997	0.00045000
Mon, 3 Nov 1997	0.00045000
Sun, 2 Nov 1997	0.00045000
Sat, 1 Nov 1997	0.00045000
Fri, 31 Oct 1997	0.00045000
Thu, 30 Oct 1997	0.00045000
Wed, 29 Oct 1997	0.00045000
Tue, 28 Oct 1997	0.00045000
Mon, 27 Oct 1997	0.00045000
Sun, 26 Oct 1997	0.00045000
Sat, 25 Oct 1997	0.00045000
Fri, 24 Oct 1997	0.00044900
Thu, 23 Oct 1997	0.00044900
Wed, 22 Oct 1997	0.00044900
Tue, 21 Oct 1997	0.00044900
Mon, 20 Oct 1997	0.00044900
Sun, 19 Oct 1997	0.00044900
Sat, 18 Oct 1997	0.00044900
Fri, 17 Oct 1997	0.00044900
Thu, 16 Oct 1997	0.00044900
Wed, 15 Oct 1997	0.00044900
Tue, 14 Oct 1997	0.00044900
Mon, 13 Oct 1997	0.00044900
Sun, 12 Oct 1997	0.00044900
Sat, 11 Oct 1997	0.00044900
Fri, 10 Oct 1997	0.00044900
Thu, 9 Oct 1997	0.00044900
Wed, 8 Oct 1997	0.00044900
Tue, 7 Oct 1997	0.00044900
Mon, 6 Oct 1997	0.00044900
Sun, 5 Oct 1997	0.00044900
Sat, 4 Oct 1997	0.00044900
Fri, 3 Oct 1997	0.00044900
Thu, 2 Oct 1997	0.00044900
Wed, 1 Oct 1997	0.00044800
Tue, 30 Sep 1997	0.00044800
Mon, 29 Sep 1997	0.00044800
Sun, 28 Sep 1997	0.00044800
Sat, 27 Sep 1997	0.00044800
Fri, 26 Sep 1997	0.00044800
Thu, 25 Sep 1997	0.00044800
Wed, 24 Sep 1997	0.00044800
Tue, 23 Sep 1997	0.00044700
Mon, 22 Sep 1997	0.00044700
Sun, 21 Sep 1997	0.00044700
Sat, 20 Sep 1997	0.00044700
Fri, 19 Sep 1997	0.00044700
Thu, 18 Sep 1997	0.00044700
Wed, 17 Sep 1997	0.00044700
Tue, 16 Sep 1997	0.00044600
Mon, 15 Sep 1997	0.00044600
Sun, 14 Sep 1997	0.00044600
Sat, 13 Sep 1997	0.00044600
Fri, 12 Sep 1997	0.00044600
Thu, 11 Sep 1997	0.00044600
Wed, 10 Sep 1997	0.00044600
Mon, 8 Sep 1997	0.00044600
Sun, 7 Sep 1997	0.00044600
Sat, 6 Sep 1997	0.00044600
Fri, 5 Sep 1997	0.00044600
Thu, 4 Sep 1997	0.00044600
Wed, 3 Sep 1997	0.00044600
Tue, 2 Sep 1997	0.00044600
Mon, 1 Sep 1997	0.00044600
Sun, 31 Aug 1997	0.00044600
Sat, 30 Aug 1997	0.00044600
Fri, 29 Aug 1997	0.00044600
Thu, 28 Aug 1997	0.00044500
Wed, 27 Aug 1997	0.00044500
Tue, 26 Aug 1997	0.00044500
Mon, 25 Aug 1997	0.00044500
Sun, 24 Aug 1997	0.00044500
Sat, 23 Aug 1997	0.00044500
Fri, 22 Aug 1997	0.00044500
Thu, 21 Aug 1997	0.00044500
Wed, 20 Aug 1997	0.00044500
Tue, 19 Aug 1997	0.00044500
Mon, 18 Aug 1997	0.00044500
Sun, 17 Aug 1997	0.00044500
Sat, 16 Aug 1997	0.00044500
Fri, 15 Aug 1997	0.00044500
Thu, 14 Aug 1997	0.00044500
Wed, 13 Aug 1997	0.00044500
Tue, 12 Aug 1997	0.00044600
Mon, 11 Aug 1997	0.00044600
Sun, 10 Aug 1997	0.00044600
Sat, 9 Aug 1997	0.00044600
Fri, 8 Aug 1997	0.00044600
Thu, 7 Aug 1997	0.00044600
Wed, 6 Aug 1997	0.00044600
Tue, 5 Aug 1997	0.00044600
Mon, 4 Aug 1997	0.00044600
Sun, 3 Aug 1997	0.00044600
Sat, 2 Aug 1997	0.00044600
Fri, 1 Aug 1997	0.00044600
Thu, 31 Jul 1997	0.00044600
Wed, 30 Jul 1997	0.00044600
Tue, 29 Jul 1997	0.00044600
Mon, 28 Jul 1997	0.00044600
Sun, 27 Jul 1997	0.00044600
Sat, 26 Jul 1997	0.00044600
Fri, 25 Jul 1997	0.00044600
Thu, 24 Jul 1997	0.00044600
Wed, 23 Jul 1997	0.00044600
Tue, 22 Jul 1997	0.00044600
Mon, 21 Jul 1997	0.00044600
Sun, 20 Jul 1997	0.00044600
Sat, 19 Jul 1997	0.00044600
Fri, 18 Jul 1997	0.00044600
Thu, 17 Jul 1997	0.00044600
Wed, 16 Jul 1997	0.00044600
Tue, 15 Jul 1997	0.00044600
Mon, 14 Jul 1997	0.00044600
Sun, 13 Jul 1997	0.00044600
Sat, 12 Jul 1997	0.00044600
Fri, 11 Jul 1997	0.00044600
Thu, 10 Jul 1997	0.00044600
Wed, 9 Jul 1997	0.00044600
Tue, 8 Jul 1997	0.00044600
Mon, 7 Jul 1997	0.00044600
Sun, 6 Jul 1997	0.00044600
Sat, 5 Jul 1997	0.00044600
Fri, 4 Jul 1997	0.00044600
Thu, 3 Jul 1997	0.00044600
Wed, 2 Jul 1997	0.00044600
Sun, 29 Jun 1997	0.00044600
Sat, 28 Jun 1997	0.00044600
Fri, 27 Jun 1997	0.00044600
Thu, 26 Jun 1997	0.00044600
Wed, 25 Jun 1997	0.00044600
Tue, 24 Jun 1997	0.00044600
Mon, 23 Jun 1997	0.00044600
Sun, 22 Jun 1997	0.00044600
Sat, 21 Jun 1997	0.00044600
Fri, 20 Jun 1997	0.00044600
Thu, 19 Jun 1997	0.00044600
Wed, 18 Jun 1997	0.00044600
Tue, 17 Jun 1997	0.00044600
Mon, 16 Jun 1997	0.00044600
Sun, 15 Jun 1997	0.00044600
Sat, 14 Jun 1997	0.00044600
Fri, 13 Jun 1997	0.00044500
Thu, 12 Jun 1997	0.00044600
Wed, 11 Jun 1997	0.00044600
Tue, 10 Jun 1997	0.00044600
Mon, 9 Jun 1997	0.00044600
Sun, 8 Jun 1997	0.00044600
Sat, 7 Jun 1997	0.00044600
Fri, 6 Jun 1997	0.00044600
Thu, 5 Jun 1997	0.00044600
Wed, 4 Jun 1997	0.00044600
Tue, 3 Jun 1997	0.00044700
Sun, 1 Jun 1997	0.00044700
Sat, 31 May 1997	0.00044700
Fri, 30 May 1997	0.00044700
Thu, 29 May 1997	0.00044700
Wed, 28 May 1997	0.00044500
Tue, 27 May 1997	0.00044500
Mon, 26 May 1997	0.00044500
Sun, 25 May 1997	0.00044500
Sat, 24 May 1997	0.00044500
Fri, 23 May 1997	0.00044500
Thu, 22 May 1997	0.00044500
Wed, 21 May 1997	0.00044400
Tue, 20 May 1997	0.00044400
Mon, 19 May 1997	0.00044400
Sun, 18 May 1997	0.00044400
Sat, 17 May 1997	0.00044500
Fri, 16 May 1997	0.00044400
Thu, 15 May 1997	0.00044300
Wed, 14 May 1997	0.00044200
Tue, 13 May 1997	0.00044200
Mon, 12 May 1997	0.00043800
Sun, 11 May 1997	0.00043800
Sat, 10 May 1997	0.00043800
Fri, 9 May 1997	0.00043800
Thu, 8 May 1997	0.00043600
Wed, 7 May 1997	0.00043600
Tue, 6 May 1997	0.00043700
Mon, 5 May 1997	0.00044700
Sun, 4 May 1997	0.00044700
Sat, 3 May 1997	0.00044700
Fri, 2 May 1997	0.00044700
Thu, 1 May 1997	0.00044700
Wed, 30 Apr 1997	0.00044700
Mon, 28 Apr 1997	0.00044700
Sun, 27 Apr 1997	0.00044700
Sat, 26 Apr 1997	0.00044700
Fri, 25 Apr 1997	0.00044700
Thu, 24 Apr 1997	0.00044800
Wed, 23 Apr 1997	0.00044600
Tue, 22 Apr 1997	0.00044600
Mon, 21 Apr 1997	0.00044700
Sun, 20 Apr 1997	0.00044700
Sat, 19 Apr 1997	0.00044800
Fri, 18 Apr 1997	0.00044900
Thu, 17 Apr 1997	0.00044900
Wed, 16 Apr 1997	0.00044900
Tue, 15 Apr 1997	0.00044900
Mon, 14 Apr 1997	0.00044900
Sun, 13 Apr 1997	0.00044900
Sat, 12 Apr 1997	0.00044900
Fri, 11 Apr 1997	0.00045000
Thu, 10 Apr 1997	0.00045000
Wed, 9 Apr 1997	0.00045000
Tue, 8 Apr 1997	0.00045300
Mon, 7 Apr 1997	0.00045400
Sun, 6 Apr 1997	0.00045400
Sat, 5 Apr 1997	0.00045400
Fri, 4 Apr 1997	0.00045400
Thu, 3 Apr 1997	0.00045400
Wed, 2 Apr 1997	0.00045100
Tue, 1 Apr 1997	0.00045000
Sun, 30 Mar 1997	0.00045100
Sat, 29 Mar 1997	0.00045100
Fri, 28 Mar 1997	0.00045000
Thu, 27 Mar 1997	0.00045000
Wed, 26 Mar 1997	0.00045000
Tue, 25 Mar 1997	0.00045100
Mon, 24 Mar 1997	0.00044800
Sun, 23 Mar 1997	0.00044800
Sat, 22 Mar 1997	0.00044800
Fri, 21 Mar 1997	0.00044600
Thu, 20 Mar 1997	0.00044500
Wed, 19 Mar 1997	0.00044600
Tue, 18 Mar 1997	0.00044500
Mon, 17 Mar 1997	0.00044500
Sun, 16 Mar 1997	0.00044500
Sat, 15 Mar 1997	0.00044500
Fri, 14 Mar 1997	0.00044500
Thu, 13 Mar 1997	0.00044500
Wed, 12 Mar 1997	0.00044600
Tue, 11 Mar 1997	0.00044600
Mon, 10 Mar 1997	0.00044600
Sun, 9 Mar 1997	0.00044600
Sat, 8 Mar 1997	0.00044600
Fri, 7 Mar 1997	0.00044600
Thu, 6 Mar 1997	0.00044600
Wed, 5 Mar 1997	0.00044600
Tue, 4 Mar 1997	0.00044700
Mon, 3 Mar 1997	0.00044800
Sun, 2 Mar 1997	0.00044800
Sat, 1 Mar 1997	0.00044800
Thu, 27 Feb 1997	0.00044800
Wed, 26 Feb 1997	0.00044300
Tue, 25 Feb 1997	0.00043700
Mon, 24 Feb 1997	0.00043100
Sun, 23 Feb 1997	0.00043100
Sat, 22 Feb 1997	0.00043100
Fri, 21 Feb 1997	0.00043100
Thu, 20 Feb 1997	0.00044100
Wed, 19 Feb 1997	0.00044600
Tue, 18 Feb 1997	0.00045200
Mon, 17 Feb 1997	0.00045400
Sun, 16 Feb 1997	0.00045400
Sat, 15 Feb 1997	0.00045400
Fri, 14 Feb 1997	0.00045600
Thu, 13 Feb 1997	0.00045800
Wed, 12 Feb 1997	0.00045800
Tue, 11 Feb 1997	0.00045800
Mon, 10 Feb 1997	0.00045800
Sun, 9 Feb 1997	0.00045800
Sat, 8 Feb 1997	0.00045800
Fri, 7 Feb 1997	0.00045800
Thu, 6 Feb 1997	0.00045800
Wed, 5 Feb 1997	0.00045800
Tue, 4 Feb 1997	0.00045800
Mon, 3 Feb 1997	0.00045900
Sun, 2 Feb 1997	0.00045900
Sat, 1 Feb 1997	0.00045900
Fri, 31 Jan 1997	0.00045900
Thu, 30 Jan 1997	0.00046000
Wed, 29 Jan 1997	0.00046100
Tue, 28 Jan 1997	0.00046100
Mon, 27 Jan 1997	0.00046300
Sun, 26 Jan 1997	0.00046300
Sat, 25 Jan 1997	0.00046300
Fri, 24 Jan 1997	0.00046300
Thu, 23 Jan 1997	0.00046300
Wed, 22 Jan 1997	0.00046300
Tue, 21 Jan 1997	0.00046200
Mon, 20 Jan 1997	0.00046400
Sun, 19 Jan 1997	0.00046400
Sat, 18 Jan 1997	0.00046400
Fri, 17 Jan 1997	0.00046400
Thu, 16 Jan 1997	0.00046400
Wed, 15 Jan 1997	0.00046500
Tue, 14 Jan 1997	0.00046500
Mon, 13 Jan 1997	0.00046500
Sun, 12 Jan 1997	0.00046500
Sat, 11 Jan 1997	0.00046500
Fri, 10 Jan 1997	0.00046500
Thu, 9 Jan 1997	0.00046500
Wed, 8 Jan 1997	0.00046500
Tue, 7 Jan 1997	0.00046500
Mon, 6 Jan 1997	0.00046500
Sun, 5 Jan 1997	0.00046500
Sat, 4 Jan 1997	0.00046500
Fri, 3 Jan 1997	0.00046500
Thu, 2 Jan 1997	0.00046500
Wed, 1 Jan 1997	0.00046500

Monthly averages

January		0.00046374
February		0.00045059
March		0.00044710
April		0.00044945
May		0.00044335
June		0.00044604
July		0.00044600
August		0.00044548
September		0.00044672
October		0.00044919
November		0.00045138
December		0.00045490

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"