1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMM
  4. 2009

National Bank of Ukraine TMM rates in 2009

Average 1 TMM = 0.026976 UAH

The mean of all 365 publications in 2009, ranging from 0.000540 to 0.028122 UAH.

00.010.020.03Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TMM in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.028018
Wed, 30 Dec 20090.027960
Tue, 29 Dec 20090.027947
Mon, 28 Dec 20090.027949
Sun, 27 Dec 20090.027951
Sat, 26 Dec 20090.027951
Fri, 25 Dec 20090.027951
Thu, 24 Dec 20090.027958
Wed, 23 Dec 20090.027961
Tue, 22 Dec 20090.027965
Mon, 21 Dec 20090.027965
Sun, 20 Dec 20090.027965
Sat, 19 Dec 20090.027965
Fri, 18 Dec 20090.027965
Thu, 17 Dec 20090.027966
Wed, 16 Dec 20090.027976
Tue, 15 Dec 20090.028002
Mon, 14 Dec 20090.028010
Sun, 13 Dec 20090.028023
Sat, 12 Dec 20090.028023
Fri, 11 Dec 20090.028023
Thu, 10 Dec 20090.028023
Wed, 9 Dec 20090.028016
Tue, 8 Dec 20090.028014
Mon, 7 Dec 20090.028014
Sun, 6 Dec 20090.028035
Sat, 5 Dec 20090.028035
Fri, 4 Dec 20090.028035
Thu, 3 Dec 20090.028037
Wed, 2 Dec 20090.028032
Tue, 1 Dec 20090.028027
Mon, 30 Nov 20090.028003
Sun, 29 Nov 20090.028004
Sat, 28 Nov 20090.028004
Fri, 27 Nov 20090.028004
Thu, 26 Nov 20090.028018
Wed, 25 Nov 20090.028035
Tue, 24 Nov 20090.028035
Mon, 23 Nov 20090.028035
Sun, 22 Nov 20090.028035
Sat, 21 Nov 20090.028035
Fri, 20 Nov 20090.028035
Thu, 19 Nov 20090.028038
Wed, 18 Nov 20090.028036
Tue, 17 Nov 20090.028047
Mon, 16 Nov 20090.028056
Sun, 15 Nov 20090.028057
Sat, 14 Nov 20090.028057
Fri, 13 Nov 20090.028057
Thu, 12 Nov 20090.028041
Wed, 11 Nov 20090.028035
Tue, 10 Nov 20090.028036
Mon, 9 Nov 20090.028046
Sun, 8 Nov 20090.028119
Sat, 7 Nov 20090.028119
Fri, 6 Nov 20090.028119
Thu, 5 Nov 20090.028122
Wed, 4 Nov 20090.028111
Tue, 3 Nov 20090.028060
Mon, 2 Nov 20090.028046
Sun, 1 Nov 20090.028070
Sat, 31 Oct 20090.028070
Fri, 30 Oct 20090.028070
Thu, 29 Oct 20090.028097
Wed, 28 Oct 20090.028097
Tue, 27 Oct 20090.028066
Mon, 26 Oct 20090.028063
Sun, 25 Oct 20090.028088
Sat, 24 Oct 20090.028088
Fri, 23 Oct 20090.028088
Thu, 22 Oct 20090.028046
Wed, 21 Oct 20090.028000
Tue, 20 Oct 20090.027965
Mon, 19 Oct 20090.027965
Sun, 18 Oct 20090.028000
Sat, 17 Oct 20090.028000
Fri, 16 Oct 20090.028000
Thu, 15 Oct 20090.028063
Wed, 14 Oct 20090.028092
Tue, 13 Oct 20090.028105
Mon, 12 Oct 20090.028105
Sun, 11 Oct 20090.028105
Sat, 10 Oct 20090.028105
Fri, 9 Oct 20090.028105
Thu, 8 Oct 20090.028105
Wed, 7 Oct 20090.028105
Tue, 6 Oct 20090.028105
Mon, 5 Oct 20090.028105
Sun, 4 Oct 20090.028102
Sat, 3 Oct 20090.028102
Fri, 2 Oct 20090.028102
Thu, 1 Oct 20090.028084
Wed, 30 Sep 20090.028105
Tue, 29 Sep 20090.028105
Mon, 28 Sep 20090.028094
Sun, 27 Sep 20090.028094
Sat, 26 Sep 20090.028094
Fri, 25 Sep 20090.028094
Thu, 24 Sep 20090.028094
Wed, 23 Sep 20090.028094
Tue, 22 Sep 20090.028094
Mon, 21 Sep 20090.028093
Sun, 20 Sep 20090.028093
Sat, 19 Sep 20090.028093
Fri, 18 Sep 20090.028093
Thu, 17 Sep 20090.028085
Wed, 16 Sep 20090.028085
Tue, 15 Sep 20090.028059
Mon, 14 Sep 20090.028061
Sun, 13 Sep 20090.028051
Sat, 12 Sep 20090.028051
Fri, 11 Sep 20090.028051
Thu, 10 Sep 20090.028053
Wed, 9 Sep 20090.028060
Tue, 8 Sep 20090.028053
Mon, 7 Sep 20090.028053
Sun, 6 Sep 20090.028018
Sat, 5 Sep 20090.028018
Fri, 4 Sep 20090.028018
Thu, 3 Sep 20090.028018
Wed, 2 Sep 20090.028000
Tue, 1 Sep 20090.028032
Mon, 31 Aug 20090.028032
Sun, 30 Aug 20090.028032
Sat, 29 Aug 20090.028032
Fri, 28 Aug 20090.028032
Thu, 27 Aug 20090.028032
Wed, 26 Aug 20090.027941
Tue, 25 Aug 20090.027860
Mon, 24 Aug 20090.027665
Sun, 23 Aug 20090.027665
Sat, 22 Aug 20090.027665
Fri, 21 Aug 20090.027665
Thu, 20 Aug 20090.027537
Wed, 19 Aug 20090.027472
Tue, 18 Aug 20090.027388
Mon, 17 Aug 20090.027254
Sun, 16 Aug 20090.027189
Sat, 15 Aug 20090.027189
Fri, 14 Aug 20090.027189
Thu, 13 Aug 20090.027156
Wed, 12 Aug 20090.027117
Tue, 11 Aug 20090.027053
Mon, 10 Aug 20090.027031
Sun, 9 Aug 20090.027011
Sat, 8 Aug 20090.027011
Fri, 7 Aug 20090.027011
Thu, 6 Aug 20090.026958
Wed, 5 Aug 20090.026953
Tue, 4 Aug 20090.026970
Mon, 3 Aug 20090.027014
Sun, 2 Aug 20090.027011
Sat, 1 Aug 20090.027011
Fri, 31 Jul 20090.027011
Thu, 30 Jul 20090.027018
Wed, 29 Jul 20090.026983
Tue, 28 Jul 20090.026988
Mon, 27 Jul 20090.026899
Sun, 26 Jul 20090.026888
Sat, 25 Jul 20090.026888
Fri, 24 Jul 20090.026888
Thu, 23 Jul 20090.026888
Wed, 22 Jul 20090.026879
Tue, 21 Jul 20090.026885
Mon, 20 Jul 20090.026847
Sun, 19 Jul 20090.026809
Sat, 18 Jul 20090.026809
Fri, 17 Jul 20090.026809
Thu, 16 Jul 20090.026776
Wed, 15 Jul 20090.026759
Tue, 14 Jul 20090.026752
Mon, 13 Jul 20090.026752
Sun, 12 Jul 20090.026745
Sat, 11 Jul 20090.026745
Fri, 10 Jul 20090.026745
Thu, 9 Jul 20090.026753
Wed, 8 Jul 20090.026772
Tue, 7 Jul 20090.026799
Mon, 6 Jul 20090.026799
Sun, 5 Jul 20090.026801
Sat, 4 Jul 20090.026801
Fri, 3 Jul 20090.026801
Thu, 2 Jul 20090.026805
Wed, 1 Jul 20090.026809
Tue, 30 Jun 20090.026773
Mon, 29 Jun 20090.026767
Sun, 28 Jun 20090.026767
Sat, 27 Jun 20090.026767
Fri, 26 Jun 20090.026767
Thu, 25 Jun 20090.026749
Wed, 24 Jun 20090.026706
Tue, 23 Jun 20090.026703
Mon, 22 Jun 20090.026726
Sun, 21 Jun 20090.026728
Sat, 20 Jun 20090.026728
Fri, 19 Jun 20090.026728
Thu, 18 Jun 20090.026733
Wed, 17 Jun 20090.026707
Tue, 16 Jun 20090.026707
Mon, 15 Jun 20090.026707
Sun, 14 Jun 20090.026703
Sat, 13 Jun 20090.026703
Fri, 12 Jun 20090.026703
Thu, 11 Jun 20090.026702
Wed, 10 Jun 20090.026702
Tue, 9 Jun 20090.026708
Mon, 8 Jun 20090.026709
Sun, 7 Jun 20090.026709
Sat, 6 Jun 20090.026709
Fri, 5 Jun 20090.026709
Thu, 4 Jun 20090.026702
Wed, 3 Jun 20090.026707
Tue, 2 Jun 20090.026704
Mon, 1 Jun 20090.026732
Sun, 31 May 20090.026733
Sat, 30 May 20090.026733
Fri, 29 May 20090.026733
Thu, 28 May 20090.026733
Wed, 27 May 20090.026733
Tue, 26 May 20090.026722
Mon, 25 May 20090.026723
Sun, 24 May 20090.026723
Sat, 23 May 20090.026723
Fri, 22 May 20090.026723
Thu, 21 May 20090.026723
Wed, 20 May 20090.026740
Tue, 19 May 20090.026742
Mon, 18 May 20090.026744
Sun, 17 May 20090.026749
Sat, 16 May 20090.026749
Fri, 15 May 20090.026749
Thu, 14 May 20090.026755
Wed, 13 May 20090.026861
Tue, 12 May 20090.026926
Mon, 11 May 20090.027072
Sun, 10 May 20090.027072
Sat, 9 May 20090.027072
Fri, 8 May 20090.027072
Thu, 7 May 20090.027018
Wed, 6 May 20090.027018
Tue, 5 May 20090.027018
Mon, 4 May 20090.027018
Sun, 3 May 20090.027018
Sat, 2 May 20090.027018
Fri, 1 May 20090.027018
Thu, 30 Apr 20090.027018
Wed, 29 Apr 20090.027018
Tue, 28 Apr 20090.027018
Mon, 27 Apr 20090.027018
Sun, 26 Apr 20090.027018
Sat, 25 Apr 20090.027018
Fri, 24 Apr 20090.027018
Thu, 23 Apr 20090.027018
Wed, 22 Apr 20090.027018
Tue, 21 Apr 20090.027018
Mon, 20 Apr 20090.027018
Sun, 19 Apr 20090.027018
Sat, 18 Apr 20090.027018
Fri, 17 Apr 20090.027018
Thu, 16 Apr 20090.027018
Wed, 15 Apr 20090.027018
Tue, 14 Apr 20090.027018
Mon, 13 Apr 20090.027018
Sun, 12 Apr 20090.027018
Sat, 11 Apr 20090.027018
Fri, 10 Apr 20090.027018
Thu, 9 Apr 20090.027018
Wed, 8 Apr 20090.027018
Tue, 7 Apr 20090.027018
Mon, 6 Apr 20090.027018
Sun, 5 Apr 20090.027018
Sat, 4 Apr 20090.027018
Fri, 3 Apr 20090.027018
Thu, 2 Apr 20090.027018
Wed, 1 Apr 20090.027018
Tue, 31 Mar 20090.027018
Mon, 30 Mar 20090.027018
Sun, 29 Mar 20090.027018
Sat, 28 Mar 20090.027018
Fri, 27 Mar 20090.027018
Thu, 26 Mar 20090.027018
Wed, 25 Mar 20090.027018
Tue, 24 Mar 20090.027018
Mon, 23 Mar 20090.027018
Sun, 22 Mar 20090.027018
Sat, 21 Mar 20090.027018
Fri, 20 Mar 20090.027018
Thu, 19 Mar 20090.027018
Wed, 18 Mar 20090.027018
Tue, 17 Mar 20090.027018
Mon, 16 Mar 20090.027018
Sun, 15 Mar 20090.027018
Sat, 14 Mar 20090.027018
Fri, 13 Mar 20090.027018
Thu, 12 Mar 20090.027018
Wed, 11 Mar 20090.027018
Tue, 10 Mar 20090.027018
Mon, 9 Mar 20090.027018
Sun, 8 Mar 20090.027018
Sat, 7 Mar 20090.027018
Fri, 6 Mar 20090.027018
Thu, 5 Mar 20090.027018
Wed, 4 Mar 20090.027018
Tue, 3 Mar 20090.027018
Mon, 2 Mar 20090.027018
Sun, 1 Mar 20090.027018
Sat, 28 Feb 20090.027018
Fri, 27 Feb 20090.027018
Thu, 26 Feb 20090.027018
Wed, 25 Feb 20090.027018
Tue, 24 Feb 20090.027018
Mon, 23 Feb 20090.027018
Sun, 22 Feb 20090.027018
Sat, 21 Feb 20090.027018
Fri, 20 Feb 20090.027018
Thu, 19 Feb 20090.027018
Wed, 18 Feb 20090.027018
Tue, 17 Feb 20090.027018
Mon, 16 Feb 20090.027018
Sun, 15 Feb 20090.027018
Sat, 14 Feb 20090.027018
Fri, 13 Feb 20090.027018
Thu, 12 Feb 20090.027018
Wed, 11 Feb 20090.027018
Tue, 10 Feb 20090.027018
Mon, 9 Feb 20090.027018
Sun, 8 Feb 20090.027018
Sat, 7 Feb 20090.027018
Fri, 6 Feb 20090.027018
Thu, 5 Feb 20090.027018
Wed, 4 Feb 20090.027018
Tue, 3 Feb 20090.027018
Mon, 2 Feb 20090.027018
Sun, 1 Feb 20090.027018
Sat, 31 Jan 20090.027018
Fri, 30 Jan 20090.027018
Thu, 29 Jan 20090.027018
Wed, 28 Jan 20090.027018
Tue, 27 Jan 20090.027018
Mon, 26 Jan 20090.027018
Sun, 25 Jan 20090.027018
Sat, 24 Jan 20090.027018
Fri, 23 Jan 20090.027018
Thu, 22 Jan 20090.027018
Wed, 21 Jan 20090.027018
Tue, 20 Jan 20090.027018
Mon, 19 Jan 20090.027018
Sun, 18 Jan 20090.027018
Sat, 17 Jan 20090.027018
Fri, 16 Jan 20090.027018
Thu, 15 Jan 20090.027018
Wed, 14 Jan 20090.027018
Tue, 13 Jan 20090.027018
Mon, 12 Jan 20090.027018
Sun, 11 Jan 20090.027018
Sat, 10 Jan 20090.027018
Fri, 9 Jan 20090.027018
Thu, 8 Jan 20090.027018
Wed, 7 Jan 20090.027018
Tue, 6 Jan 20090.027018
Mon, 5 Jan 20090.000540
Sun, 4 Jan 20090.000540
Sat, 3 Jan 20090.000540
Fri, 2 Jan 20090.000540
Thu, 1 Jan 20090.000540

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"