National Bank of Ukraine TMM rates in 2003

Average 1 TMM = 0.0010255 UAH

The mean of all 365 publications in 2003, ranging from 0.0010253 to 0.0010259 UAH.

Every rate of 2003

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0010253
Tue, 30 Dec 2003	0.0010253
Mon, 29 Dec 2003	0.0010253
Sun, 28 Dec 2003	0.0010253
Sat, 27 Dec 2003	0.0010253
Fri, 26 Dec 2003	0.0010253
Thu, 25 Dec 2003	0.0010253
Wed, 24 Dec 2003	0.0010253
Tue, 23 Dec 2003	0.0010253
Mon, 22 Dec 2003	0.0010253
Sun, 21 Dec 2003	0.0010254
Sat, 20 Dec 2003	0.0010254
Fri, 19 Dec 2003	0.0010254
Thu, 18 Dec 2003	0.0010254
Wed, 17 Dec 2003	0.0010254
Tue, 16 Dec 2003	0.0010254
Mon, 15 Dec 2003	0.0010254
Sun, 14 Dec 2003	0.0010254
Sat, 13 Dec 2003	0.0010254
Fri, 12 Dec 2003	0.0010254
Thu, 11 Dec 2003	0.0010254
Wed, 10 Dec 2003	0.0010254
Tue, 9 Dec 2003	0.0010254
Mon, 8 Dec 2003	0.0010254
Sun, 7 Dec 2003	0.0010254
Sat, 6 Dec 2003	0.0010254
Fri, 5 Dec 2003	0.0010254
Thu, 4 Dec 2003	0.0010254
Wed, 3 Dec 2003	0.0010254
Tue, 2 Dec 2003	0.0010254
Mon, 1 Dec 2003	0.0010254
Sun, 30 Nov 2003	0.0010254
Sat, 29 Nov 2003	0.0010254
Fri, 28 Nov 2003	0.0010254
Thu, 27 Nov 2003	0.0010254
Wed, 26 Nov 2003	0.0010254
Tue, 25 Nov 2003	0.0010254
Mon, 24 Nov 2003	0.0010254
Sun, 23 Nov 2003	0.0010254
Sat, 22 Nov 2003	0.0010254
Fri, 21 Nov 2003	0.0010254
Thu, 20 Nov 2003	0.0010254
Wed, 19 Nov 2003	0.0010254
Tue, 18 Nov 2003	0.0010254
Mon, 17 Nov 2003	0.0010254
Sun, 16 Nov 2003	0.0010254
Sat, 15 Nov 2003	0.0010254
Fri, 14 Nov 2003	0.0010254
Thu, 13 Nov 2003	0.0010254
Wed, 12 Nov 2003	0.0010254
Tue, 11 Nov 2003	0.0010254
Mon, 10 Nov 2003	0.0010254
Sun, 9 Nov 2003	0.0010254
Sat, 8 Nov 2003	0.0010254
Fri, 7 Nov 2003	0.0010254
Thu, 6 Nov 2003	0.0010254
Wed, 5 Nov 2003	0.0010254
Tue, 4 Nov 2003	0.0010254
Mon, 3 Nov 2003	0.0010254
Sun, 2 Nov 2003	0.0010254
Sat, 1 Nov 2003	0.0010254
Fri, 31 Oct 2003	0.0010254
Thu, 30 Oct 2003	0.0010254
Wed, 29 Oct 2003	0.0010254
Tue, 28 Oct 2003	0.0010254
Mon, 27 Oct 2003	0.0010254
Sun, 26 Oct 2003	0.0010254
Sat, 25 Oct 2003	0.0010254
Fri, 24 Oct 2003	0.0010254
Thu, 23 Oct 2003	0.0010254
Wed, 22 Oct 2003	0.0010254
Tue, 21 Oct 2003	0.0010254
Mon, 20 Oct 2003	0.0010253
Sun, 19 Oct 2003	0.0010253
Sat, 18 Oct 2003	0.0010253
Fri, 17 Oct 2003	0.0010253
Thu, 16 Oct 2003	0.0010253
Wed, 15 Oct 2003	0.0010253
Tue, 14 Oct 2003	0.0010253
Mon, 13 Oct 2003	0.0010253
Sun, 12 Oct 2003	0.0010253
Sat, 11 Oct 2003	0.0010253
Fri, 10 Oct 2003	0.0010253
Thu, 9 Oct 2003	0.0010253
Wed, 8 Oct 2003	0.0010253
Tue, 7 Oct 2003	0.0010253
Mon, 6 Oct 2003	0.0010253
Sun, 5 Oct 2003	0.0010253
Sat, 4 Oct 2003	0.0010253
Fri, 3 Oct 2003	0.0010253
Thu, 2 Oct 2003	0.0010253
Wed, 1 Oct 2003	0.0010253
Tue, 30 Sep 2003	0.0010253
Mon, 29 Sep 2003	0.0010253
Sun, 28 Sep 2003	0.0010253
Sat, 27 Sep 2003	0.0010253
Fri, 26 Sep 2003	0.0010253
Thu, 25 Sep 2003	0.0010253
Wed, 24 Sep 2003	0.0010253
Tue, 23 Sep 2003	0.0010253
Mon, 22 Sep 2003	0.0010253
Sun, 21 Sep 2003	0.0010253
Sat, 20 Sep 2003	0.0010253
Fri, 19 Sep 2003	0.0010253
Thu, 18 Sep 2003	0.0010253
Wed, 17 Sep 2003	0.0010253
Tue, 16 Sep 2003	0.0010253
Mon, 15 Sep 2003	0.0010253
Sun, 14 Sep 2003	0.0010253
Sat, 13 Sep 2003	0.0010253
Fri, 12 Sep 2003	0.0010253
Thu, 11 Sep 2003	0.0010253
Wed, 10 Sep 2003	0.0010253
Tue, 9 Sep 2003	0.0010253
Mon, 8 Sep 2003	0.0010253
Sun, 7 Sep 2003	0.0010253
Sat, 6 Sep 2003	0.0010253
Fri, 5 Sep 2003	0.0010253
Thu, 4 Sep 2003	0.0010253
Wed, 3 Sep 2003	0.0010253
Tue, 2 Sep 2003	0.0010253
Mon, 1 Sep 2003	0.0010253
Sun, 31 Aug 2003	0.0010253
Sat, 30 Aug 2003	0.0010253
Fri, 29 Aug 2003	0.0010253
Thu, 28 Aug 2003	0.0010253
Wed, 27 Aug 2003	0.0010253
Tue, 26 Aug 2003	0.0010253
Mon, 25 Aug 2003	0.0010253
Sun, 24 Aug 2003	0.0010253
Sat, 23 Aug 2003	0.0010253
Fri, 22 Aug 2003	0.0010253
Thu, 21 Aug 2003	0.0010253
Wed, 20 Aug 2003	0.0010253
Tue, 19 Aug 2003	0.0010253
Mon, 18 Aug 2003	0.0010253
Sun, 17 Aug 2003	0.0010253
Sat, 16 Aug 2003	0.0010253
Fri, 15 Aug 2003	0.0010253
Thu, 14 Aug 2003	0.0010253
Wed, 13 Aug 2003	0.0010254
Tue, 12 Aug 2003	0.0010254
Mon, 11 Aug 2003	0.0010254
Sun, 10 Aug 2003	0.0010254
Sat, 9 Aug 2003	0.0010254
Fri, 8 Aug 2003	0.0010254
Thu, 7 Aug 2003	0.0010254
Wed, 6 Aug 2003	0.0010254
Tue, 5 Aug 2003	0.0010254
Mon, 4 Aug 2003	0.0010254
Sun, 3 Aug 2003	0.0010254
Sat, 2 Aug 2003	0.0010254
Fri, 1 Aug 2003	0.0010254
Thu, 31 Jul 2003	0.0010254
Wed, 30 Jul 2003	0.0010254
Tue, 29 Jul 2003	0.0010254
Mon, 28 Jul 2003	0.0010254
Sun, 27 Jul 2003	0.0010254
Sat, 26 Jul 2003	0.0010254
Fri, 25 Jul 2003	0.0010254
Thu, 24 Jul 2003	0.0010254
Wed, 23 Jul 2003	0.0010254
Tue, 22 Jul 2003	0.0010254
Mon, 21 Jul 2003	0.0010254
Sun, 20 Jul 2003	0.0010254
Sat, 19 Jul 2003	0.0010254
Fri, 18 Jul 2003	0.0010254
Thu, 17 Jul 2003	0.0010254
Wed, 16 Jul 2003	0.0010254
Tue, 15 Jul 2003	0.0010254
Mon, 14 Jul 2003	0.0010254
Sun, 13 Jul 2003	0.0010254
Sat, 12 Jul 2003	0.0010254
Fri, 11 Jul 2003	0.0010254
Thu, 10 Jul 2003	0.0010254
Wed, 9 Jul 2003	0.0010254
Tue, 8 Jul 2003	0.0010255
Mon, 7 Jul 2003	0.0010255
Sun, 6 Jul 2003	0.0010255
Sat, 5 Jul 2003	0.0010255
Fri, 4 Jul 2003	0.0010255
Thu, 3 Jul 2003	0.0010255
Wed, 2 Jul 2003	0.0010255
Tue, 1 Jul 2003	0.0010255
Mon, 30 Jun 2003	0.0010255
Sun, 29 Jun 2003	0.0010255
Sat, 28 Jun 2003	0.0010255
Fri, 27 Jun 2003	0.0010255
Thu, 26 Jun 2003	0.0010256
Wed, 25 Jun 2003	0.0010256
Tue, 24 Jun 2003	0.0010256
Mon, 23 Jun 2003	0.0010256
Sun, 22 Jun 2003	0.0010256
Sat, 21 Jun 2003	0.0010256
Fri, 20 Jun 2003	0.0010256
Thu, 19 Jun 2003	0.0010256
Wed, 18 Jun 2003	0.0010256
Tue, 17 Jun 2003	0.0010256
Mon, 16 Jun 2003	0.0010256
Sun, 15 Jun 2003	0.0010256
Sat, 14 Jun 2003	0.0010256
Fri, 13 Jun 2003	0.0010256
Thu, 12 Jun 2003	0.0010256
Wed, 11 Jun 2003	0.0010256
Tue, 10 Jun 2003	0.0010256
Mon, 9 Jun 2003	0.0010256
Sun, 8 Jun 2003	0.0010256
Sat, 7 Jun 2003	0.0010256
Fri, 6 Jun 2003	0.0010256
Thu, 5 Jun 2003	0.0010256
Wed, 4 Jun 2003	0.0010256
Tue, 3 Jun 2003	0.0010256
Mon, 2 Jun 2003	0.0010256
Sun, 1 Jun 2003	0.0010256
Sat, 31 May 2003	0.0010256
Fri, 30 May 2003	0.0010256
Thu, 29 May 2003	0.0010256
Wed, 28 May 2003	0.0010256
Tue, 27 May 2003	0.0010256
Mon, 26 May 2003	0.0010256
Sun, 25 May 2003	0.0010256
Sat, 24 May 2003	0.0010256
Fri, 23 May 2003	0.0010256
Thu, 22 May 2003	0.0010256
Wed, 21 May 2003	0.0010256
Tue, 20 May 2003	0.0010256
Mon, 19 May 2003	0.0010256
Sun, 18 May 2003	0.0010256
Sat, 17 May 2003	0.0010256
Fri, 16 May 2003	0.0010256
Thu, 15 May 2003	0.0010256
Wed, 14 May 2003	0.0010256
Tue, 13 May 2003	0.0010256
Mon, 12 May 2003	0.0010256
Sun, 11 May 2003	0.0010256
Sat, 10 May 2003	0.0010256
Fri, 9 May 2003	0.0010256
Thu, 8 May 2003	0.0010256
Wed, 7 May 2003	0.0010257
Tue, 6 May 2003	0.0010257
Mon, 5 May 2003	0.0010257
Sun, 4 May 2003	0.0010257
Sat, 3 May 2003	0.0010257
Fri, 2 May 2003	0.0010257
Thu, 1 May 2003	0.0010257
Wed, 30 Apr 2003	0.0010257
Tue, 29 Apr 2003	0.0010257
Mon, 28 Apr 2003	0.0010257
Sun, 27 Apr 2003	0.0010257
Sat, 26 Apr 2003	0.0010257
Fri, 25 Apr 2003	0.0010257
Thu, 24 Apr 2003	0.0010257
Wed, 23 Apr 2003	0.0010257
Tue, 22 Apr 2003	0.0010257
Mon, 21 Apr 2003	0.0010257
Sun, 20 Apr 2003	0.0010257
Sat, 19 Apr 2003	0.0010257
Fri, 18 Apr 2003	0.0010257
Thu, 17 Apr 2003	0.0010258
Wed, 16 Apr 2003	0.0010258
Tue, 15 Apr 2003	0.0010258
Mon, 14 Apr 2003	0.0010258
Sun, 13 Apr 2003	0.0010258
Sat, 12 Apr 2003	0.0010258
Fri, 11 Apr 2003	0.0010258
Thu, 10 Apr 2003	0.0010258
Wed, 9 Apr 2003	0.0010258
Tue, 8 Apr 2003	0.0010258
Mon, 7 Apr 2003	0.0010259
Sun, 6 Apr 2003	0.0010259
Sat, 5 Apr 2003	0.0010259
Fri, 4 Apr 2003	0.0010259
Thu, 3 Apr 2003	0.0010259
Wed, 2 Apr 2003	0.0010259
Tue, 1 Apr 2003	0.0010259
Mon, 31 Mar 2003	0.0010259
Sun, 30 Mar 2003	0.0010259
Sat, 29 Mar 2003	0.0010259
Fri, 28 Mar 2003	0.0010259
Thu, 27 Mar 2003	0.0010259
Wed, 26 Mar 2003	0.0010259
Tue, 25 Mar 2003	0.0010259
Mon, 24 Mar 2003	0.0010259
Sun, 23 Mar 2003	0.0010259
Sat, 22 Mar 2003	0.0010259
Fri, 21 Mar 2003	0.0010259
Thu, 20 Mar 2003	0.0010259
Wed, 19 Mar 2003	0.0010259
Tue, 18 Mar 2003	0.0010259
Mon, 17 Mar 2003	0.0010259
Sun, 16 Mar 2003	0.0010259
Sat, 15 Mar 2003	0.0010259
Fri, 14 Mar 2003	0.0010259
Thu, 13 Mar 2003	0.0010259
Wed, 12 Mar 2003	0.0010259
Tue, 11 Mar 2003	0.0010259
Mon, 10 Mar 2003	0.0010259
Sun, 9 Mar 2003	0.0010259
Sat, 8 Mar 2003	0.0010259
Fri, 7 Mar 2003	0.0010259
Thu, 6 Mar 2003	0.0010259
Wed, 5 Mar 2003	0.0010259
Tue, 4 Mar 2003	0.0010259
Mon, 3 Mar 2003	0.0010259
Sun, 2 Mar 2003	0.0010259
Sat, 1 Mar 2003	0.0010259
Fri, 28 Feb 2003	0.0010259
Thu, 27 Feb 2003	0.0010259
Wed, 26 Feb 2003	0.0010259
Tue, 25 Feb 2003	0.0010258
Mon, 24 Feb 2003	0.0010258
Sun, 23 Feb 2003	0.0010258
Sat, 22 Feb 2003	0.0010258
Fri, 21 Feb 2003	0.0010259
Thu, 20 Feb 2003	0.0010259
Wed, 19 Feb 2003	0.0010259
Tue, 18 Feb 2003	0.0010258
Mon, 17 Feb 2003	0.0010258
Sun, 16 Feb 2003	0.0010258
Sat, 15 Feb 2003	0.0010258
Fri, 14 Feb 2003	0.0010258
Thu, 13 Feb 2003	0.0010258
Wed, 12 Feb 2003	0.0010257
Tue, 11 Feb 2003	0.0010257
Mon, 10 Feb 2003	0.0010257
Sun, 9 Feb 2003	0.0010257
Sat, 8 Feb 2003	0.0010257
Fri, 7 Feb 2003	0.0010256
Thu, 6 Feb 2003	0.0010256
Wed, 5 Feb 2003	0.0010256
Tue, 4 Feb 2003	0.0010256
Mon, 3 Feb 2003	0.0010256
Sun, 2 Feb 2003	0.0010256
Sat, 1 Feb 2003	0.0010256
Fri, 31 Jan 2003	0.0010256
Thu, 30 Jan 2003	0.0010256
Wed, 29 Jan 2003	0.0010256
Tue, 28 Jan 2003	0.0010256
Mon, 27 Jan 2003	0.0010256
Sun, 26 Jan 2003	0.0010256
Sat, 25 Jan 2003	0.0010256
Fri, 24 Jan 2003	0.0010256
Thu, 23 Jan 2003	0.0010256
Wed, 22 Jan 2003	0.0010256
Tue, 21 Jan 2003	0.0010256
Mon, 20 Jan 2003	0.0010256
Sun, 19 Jan 2003	0.0010256
Sat, 18 Jan 2003	0.0010256
Fri, 17 Jan 2003	0.0010256
Thu, 16 Jan 2003	0.0010256
Wed, 15 Jan 2003	0.0010256
Tue, 14 Jan 2003	0.0010255
Mon, 13 Jan 2003	0.0010255
Sun, 12 Jan 2003	0.0010255
Sat, 11 Jan 2003	0.0010255
Fri, 10 Jan 2003	0.0010255
Thu, 9 Jan 2003	0.0010255
Wed, 8 Jan 2003	0.0010255
Tue, 7 Jan 2003	0.0010255
Mon, 6 Jan 2003	0.0010255
Sun, 5 Jan 2003	0.0010255
Sat, 4 Jan 2003	0.0010255
Fri, 3 Jan 2003	0.0010255
Thu, 2 Jan 2003	0.0010255
Wed, 1 Jan 2003	0.0010255

Monthly averages

January		0.0010255
February		0.0010257
March		0.0010259
April		0.0010258
May		0.0010256
June		0.0010256
July		0.0010254
August		0.0010253
September		0.0010253
October		0.0010253
November		0.0010254
December		0.0010253

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"