National Bank of Ukraine TMM rates in 2004

Average 1 TMM = 0.0010229 UAH

The mean of all 366 publications in 2004, ranging from 0.0010203 to 0.0010253 UAH.

Every rate of 2004

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0010203
Thu, 30 Dec 2004	0.0010203
Wed, 29 Dec 2004	0.0010204
Tue, 28 Dec 2004	0.0010204
Mon, 27 Dec 2004	0.0010204
Sun, 26 Dec 2004	0.0010204
Sat, 25 Dec 2004	0.0010204
Fri, 24 Dec 2004	0.0010204
Thu, 23 Dec 2004	0.0010204
Wed, 22 Dec 2004	0.0010204
Tue, 21 Dec 2004	0.0010204
Mon, 20 Dec 2004	0.0010204
Sun, 19 Dec 2004	0.0010204
Sat, 18 Dec 2004	0.0010204
Fri, 17 Dec 2004	0.0010204
Thu, 16 Dec 2004	0.0010204
Wed, 15 Dec 2004	0.0010204
Tue, 14 Dec 2004	0.0010204
Mon, 13 Dec 2004	0.0010204
Sun, 12 Dec 2004	0.0010204
Sat, 11 Dec 2004	0.0010204
Fri, 10 Dec 2004	0.0010204
Thu, 9 Dec 2004	0.0010204
Wed, 8 Dec 2004	0.0010204
Tue, 7 Dec 2004	0.0010204
Mon, 6 Dec 2004	0.0010204
Sun, 5 Dec 2004	0.0010204
Sat, 4 Dec 2004	0.0010204
Fri, 3 Dec 2004	0.0010204
Thu, 2 Dec 2004	0.0010204
Wed, 1 Dec 2004	0.0010204
Tue, 30 Nov 2004	0.0010204
Mon, 29 Nov 2004	0.0010204
Sun, 28 Nov 2004	0.0010204
Sat, 27 Nov 2004	0.0010204
Fri, 26 Nov 2004	0.0010204
Thu, 25 Nov 2004	0.0010204
Wed, 24 Nov 2004	0.0010204
Tue, 23 Nov 2004	0.0010204
Mon, 22 Nov 2004	0.0010204
Sun, 21 Nov 2004	0.0010204
Sat, 20 Nov 2004	0.0010204
Fri, 19 Nov 2004	0.0010204
Thu, 18 Nov 2004	0.0010204
Wed, 17 Nov 2004	0.0010204
Tue, 16 Nov 2004	0.0010204
Mon, 15 Nov 2004	0.0010204
Sun, 14 Nov 2004	0.0010204
Sat, 13 Nov 2004	0.0010204
Fri, 12 Nov 2004	0.0010204
Thu, 11 Nov 2004	0.0010204
Wed, 10 Nov 2004	0.0010204
Tue, 9 Nov 2004	0.0010204
Mon, 8 Nov 2004	0.0010204
Sun, 7 Nov 2004	0.0010205
Sat, 6 Nov 2004	0.0010205
Fri, 5 Nov 2004	0.0010205
Thu, 4 Nov 2004	0.0010205
Wed, 3 Nov 2004	0.0010205
Tue, 2 Nov 2004	0.0010205
Mon, 1 Nov 2004	0.0010205
Sun, 31 Oct 2004	0.0010205
Sat, 30 Oct 2004	0.0010205
Fri, 29 Oct 2004	0.0010205
Thu, 28 Oct 2004	0.0010205
Wed, 27 Oct 2004	0.0010205
Tue, 26 Oct 2004	0.0010205
Mon, 25 Oct 2004	0.0010205
Sun, 24 Oct 2004	0.0010205
Sat, 23 Oct 2004	0.0010205
Fri, 22 Oct 2004	0.0010205
Thu, 21 Oct 2004	0.0010205
Wed, 20 Oct 2004	0.0010205
Tue, 19 Oct 2004	0.0010205
Mon, 18 Oct 2004	0.0010205
Sun, 17 Oct 2004	0.0010206
Sat, 16 Oct 2004	0.0010206
Fri, 15 Oct 2004	0.0010206
Thu, 14 Oct 2004	0.0010206
Wed, 13 Oct 2004	0.0010206
Tue, 12 Oct 2004	0.0010206
Mon, 11 Oct 2004	0.0010206
Sun, 10 Oct 2004	0.0010206
Sat, 9 Oct 2004	0.0010206
Fri, 8 Oct 2004	0.0010206
Thu, 7 Oct 2004	0.0010206
Wed, 6 Oct 2004	0.0010206
Tue, 5 Oct 2004	0.0010207
Mon, 4 Oct 2004	0.0010207
Sun, 3 Oct 2004	0.0010207
Sat, 2 Oct 2004	0.0010207
Fri, 1 Oct 2004	0.0010207
Thu, 30 Sep 2004	0.0010207
Wed, 29 Sep 2004	0.0010207
Tue, 28 Sep 2004	0.0010208
Mon, 27 Sep 2004	0.0010208
Sun, 26 Sep 2004	0.0010208
Sat, 25 Sep 2004	0.0010208
Fri, 24 Sep 2004	0.0010208
Thu, 23 Sep 2004	0.0010209
Wed, 22 Sep 2004	0.0010209
Tue, 21 Sep 2004	0.0010209
Mon, 20 Sep 2004	0.0010210
Sun, 19 Sep 2004	0.0010210
Sat, 18 Sep 2004	0.0010210
Fri, 17 Sep 2004	0.0010210
Thu, 16 Sep 2004	0.0010211
Wed, 15 Sep 2004	0.0010211
Tue, 14 Sep 2004	0.0010211
Mon, 13 Sep 2004	0.0010212
Sun, 12 Sep 2004	0.0010212
Sat, 11 Sep 2004	0.0010212
Fri, 10 Sep 2004	0.0010212
Thu, 9 Sep 2004	0.0010213
Wed, 8 Sep 2004	0.0010213
Tue, 7 Sep 2004	0.0010213
Mon, 6 Sep 2004	0.0010214
Sun, 5 Sep 2004	0.0010214
Sat, 4 Sep 2004	0.0010214
Fri, 3 Sep 2004	0.0010214
Thu, 2 Sep 2004	0.0010214
Wed, 1 Sep 2004	0.0010214
Tue, 31 Aug 2004	0.0010215
Mon, 30 Aug 2004	0.0010215
Sun, 29 Aug 2004	0.0010215
Sat, 28 Aug 2004	0.0010215
Fri, 27 Aug 2004	0.0010215
Thu, 26 Aug 2004	0.0010217
Wed, 25 Aug 2004	0.0010216
Tue, 24 Aug 2004	0.0010216
Mon, 23 Aug 2004	0.0010216
Sun, 22 Aug 2004	0.0010216
Sat, 21 Aug 2004	0.0010216
Fri, 20 Aug 2004	0.0010217
Thu, 19 Aug 2004	0.0010217
Wed, 18 Aug 2004	0.0010218
Tue, 17 Aug 2004	0.0010218
Mon, 16 Aug 2004	0.0010218
Sun, 15 Aug 2004	0.0010219
Sat, 14 Aug 2004	0.0010219
Fri, 13 Aug 2004	0.0010219
Thu, 12 Aug 2004	0.0010220
Wed, 11 Aug 2004	0.0010220
Tue, 10 Aug 2004	0.0010221
Mon, 9 Aug 2004	0.0010221
Sun, 8 Aug 2004	0.0010221
Sat, 7 Aug 2004	0.0010221
Fri, 6 Aug 2004	0.0010221
Thu, 5 Aug 2004	0.0010221
Wed, 4 Aug 2004	0.0010222
Tue, 3 Aug 2004	0.0010222
Mon, 2 Aug 2004	0.0010222
Sun, 1 Aug 2004	0.0010223
Sat, 31 Jul 2004	0.0010223
Fri, 30 Jul 2004	0.0010223
Thu, 29 Jul 2004	0.0010223
Wed, 28 Jul 2004	0.0010224
Tue, 27 Jul 2004	0.0010224
Mon, 26 Jul 2004	0.0010224
Sun, 25 Jul 2004	0.0010224
Sat, 24 Jul 2004	0.0010224
Fri, 23 Jul 2004	0.0010224
Thu, 22 Jul 2004	0.0010225
Wed, 21 Jul 2004	0.0010225
Tue, 20 Jul 2004	0.0010225
Mon, 19 Jul 2004	0.0010226
Sun, 18 Jul 2004	0.0010227
Sat, 17 Jul 2004	0.0010227
Fri, 16 Jul 2004	0.0010227
Thu, 15 Jul 2004	0.0010227
Wed, 14 Jul 2004	0.0010228
Tue, 13 Jul 2004	0.0010229
Mon, 12 Jul 2004	0.0010229
Sun, 11 Jul 2004	0.0010230
Sat, 10 Jul 2004	0.0010230
Fri, 9 Jul 2004	0.0010230
Thu, 8 Jul 2004	0.0010230
Wed, 7 Jul 2004	0.0010230
Tue, 6 Jul 2004	0.0010231
Mon, 5 Jul 2004	0.0010231
Sun, 4 Jul 2004	0.0010231
Sat, 3 Jul 2004	0.0010231
Fri, 2 Jul 2004	0.0010231
Thu, 1 Jul 2004	0.0010231
Wed, 30 Jun 2004	0.0010232
Tue, 29 Jun 2004	0.0010233
Mon, 28 Jun 2004	0.0010233
Sun, 27 Jun 2004	0.0010233
Sat, 26 Jun 2004	0.0010233
Fri, 25 Jun 2004	0.0010233
Thu, 24 Jun 2004	0.0010233
Wed, 23 Jun 2004	0.0010234
Tue, 22 Jun 2004	0.0010234
Mon, 21 Jun 2004	0.0010234
Sun, 20 Jun 2004	0.0010234
Sat, 19 Jun 2004	0.0010234
Fri, 18 Jun 2004	0.0010234
Thu, 17 Jun 2004	0.0010234
Wed, 16 Jun 2004	0.0010234
Tue, 15 Jun 2004	0.0010234
Mon, 14 Jun 2004	0.0010234
Sun, 13 Jun 2004	0.0010235
Sat, 12 Jun 2004	0.0010235
Fri, 11 Jun 2004	0.0010235
Thu, 10 Jun 2004	0.0010235
Wed, 9 Jun 2004	0.0010235
Tue, 8 Jun 2004	0.0010235
Mon, 7 Jun 2004	0.0010236
Sun, 6 Jun 2004	0.0010236
Sat, 5 Jun 2004	0.0010236
Fri, 4 Jun 2004	0.0010236
Thu, 3 Jun 2004	0.0010238
Wed, 2 Jun 2004	0.0010239
Tue, 1 Jun 2004	0.0010239
Mon, 31 May 2004	0.0010240
Sun, 30 May 2004	0.0010240
Sat, 29 May 2004	0.0010240
Fri, 28 May 2004	0.0010240
Thu, 27 May 2004	0.0010241
Wed, 26 May 2004	0.0010241
Tue, 25 May 2004	0.0010242
Mon, 24 May 2004	0.0010244
Sun, 23 May 2004	0.0010244
Sat, 22 May 2004	0.0010244
Fri, 21 May 2004	0.0010244
Thu, 20 May 2004	0.0010245
Wed, 19 May 2004	0.0010245
Tue, 18 May 2004	0.0010246
Mon, 17 May 2004	0.0010246
Sun, 16 May 2004	0.0010246
Sat, 15 May 2004	0.0010246
Fri, 14 May 2004	0.0010246
Thu, 13 May 2004	0.0010246
Wed, 12 May 2004	0.0010247
Tue, 11 May 2004	0.0010247
Mon, 10 May 2004	0.0010247
Sun, 9 May 2004	0.0010247
Sat, 8 May 2004	0.0010247
Fri, 7 May 2004	0.0010247
Thu, 6 May 2004	0.0010247
Wed, 5 May 2004	0.0010247
Tue, 4 May 2004	0.0010248
Mon, 3 May 2004	0.0010248
Sun, 2 May 2004	0.0010248
Sat, 1 May 2004	0.0010248
Fri, 30 Apr 2004	0.0010248
Thu, 29 Apr 2004	0.0010248
Wed, 28 Apr 2004	0.0010248
Tue, 27 Apr 2004	0.0010248
Mon, 26 Apr 2004	0.0010248
Sun, 25 Apr 2004	0.0010248
Sat, 24 Apr 2004	0.0010248
Fri, 23 Apr 2004	0.0010248
Thu, 22 Apr 2004	0.0010248
Wed, 21 Apr 2004	0.0010248
Tue, 20 Apr 2004	0.0010248
Mon, 19 Apr 2004	0.0010248
Sun, 18 Apr 2004	0.0010248
Sat, 17 Apr 2004	0.0010248
Fri, 16 Apr 2004	0.0010248
Thu, 15 Apr 2004	0.0010248
Wed, 14 Apr 2004	0.0010248
Tue, 13 Apr 2004	0.0010248
Mon, 12 Apr 2004	0.0010248
Sun, 11 Apr 2004	0.0010248
Sat, 10 Apr 2004	0.0010248
Fri, 9 Apr 2004	0.0010248
Thu, 8 Apr 2004	0.0010249
Wed, 7 Apr 2004	0.0010249
Tue, 6 Apr 2004	0.0010249
Mon, 5 Apr 2004	0.0010249
Sun, 4 Apr 2004	0.0010249
Sat, 3 Apr 2004	0.0010249
Fri, 2 Apr 2004	0.0010249
Thu, 1 Apr 2004	0.0010249
Wed, 31 Mar 2004	0.0010249
Tue, 30 Mar 2004	0.0010249
Mon, 29 Mar 2004	0.0010249
Sun, 28 Mar 2004	0.0010249
Sat, 27 Mar 2004	0.0010249
Fri, 26 Mar 2004	0.0010249
Thu, 25 Mar 2004	0.0010249
Wed, 24 Mar 2004	0.0010249
Tue, 23 Mar 2004	0.0010249
Mon, 22 Mar 2004	0.0010249
Sun, 21 Mar 2004	0.0010249
Sat, 20 Mar 2004	0.0010249
Fri, 19 Mar 2004	0.0010249
Thu, 18 Mar 2004	0.0010249
Wed, 17 Mar 2004	0.0010249
Tue, 16 Mar 2004	0.0010249
Mon, 15 Mar 2004	0.0010249
Sun, 14 Mar 2004	0.0010249
Sat, 13 Mar 2004	0.0010249
Fri, 12 Mar 2004	0.0010249
Thu, 11 Mar 2004	0.0010249
Wed, 10 Mar 2004	0.0010249
Tue, 9 Mar 2004	0.0010249
Mon, 8 Mar 2004	0.0010249
Sun, 7 Mar 2004	0.0010249
Sat, 6 Mar 2004	0.0010249
Fri, 5 Mar 2004	0.0010249
Thu, 4 Mar 2004	0.0010249
Wed, 3 Mar 2004	0.0010250
Tue, 2 Mar 2004	0.0010250
Mon, 1 Mar 2004	0.0010250
Sun, 29 Feb 2004	0.0010250
Sat, 28 Feb 2004	0.0010250
Fri, 27 Feb 2004	0.0010250
Thu, 26 Feb 2004	0.0010251
Wed, 25 Feb 2004	0.0010251
Tue, 24 Feb 2004	0.0010250
Mon, 23 Feb 2004	0.0010250
Sun, 22 Feb 2004	0.0010250
Sat, 21 Feb 2004	0.0010250
Fri, 20 Feb 2004	0.0010250
Thu, 19 Feb 2004	0.0010251
Wed, 18 Feb 2004	0.0010251
Tue, 17 Feb 2004	0.0010251
Mon, 16 Feb 2004	0.0010251
Sun, 15 Feb 2004	0.0010251
Sat, 14 Feb 2004	0.0010251
Fri, 13 Feb 2004	0.0010251
Thu, 12 Feb 2004	0.0010251
Wed, 11 Feb 2004	0.0010252
Tue, 10 Feb 2004	0.0010252
Mon, 9 Feb 2004	0.0010252
Sun, 8 Feb 2004	0.0010252
Sat, 7 Feb 2004	0.0010252
Fri, 6 Feb 2004	0.0010252
Thu, 5 Feb 2004	0.0010252
Wed, 4 Feb 2004	0.0010252
Tue, 3 Feb 2004	0.0010252
Mon, 2 Feb 2004	0.0010252
Sun, 1 Feb 2004	0.0010252
Sat, 31 Jan 2004	0.0010252
Fri, 30 Jan 2004	0.0010252
Thu, 29 Jan 2004	0.0010252
Wed, 28 Jan 2004	0.0010252
Tue, 27 Jan 2004	0.0010252
Mon, 26 Jan 2004	0.0010252
Sun, 25 Jan 2004	0.0010252
Sat, 24 Jan 2004	0.0010252
Fri, 23 Jan 2004	0.0010252
Thu, 22 Jan 2004	0.0010252
Wed, 21 Jan 2004	0.0010252
Tue, 20 Jan 2004	0.0010252
Mon, 19 Jan 2004	0.0010252
Sun, 18 Jan 2004	0.0010252
Sat, 17 Jan 2004	0.0010252
Fri, 16 Jan 2004	0.0010252
Thu, 15 Jan 2004	0.0010252
Wed, 14 Jan 2004	0.0010252
Tue, 13 Jan 2004	0.0010252
Mon, 12 Jan 2004	0.0010252
Sun, 11 Jan 2004	0.0010252
Sat, 10 Jan 2004	0.0010252
Fri, 9 Jan 2004	0.0010252
Thu, 8 Jan 2004	0.0010253
Wed, 7 Jan 2004	0.0010253
Tue, 6 Jan 2004	0.0010253
Mon, 5 Jan 2004	0.0010253
Sun, 4 Jan 2004	0.0010253
Sat, 3 Jan 2004	0.0010253
Fri, 2 Jan 2004	0.0010253
Thu, 1 Jan 2004	0.0010253

Monthly averages

January		0.0010252
February		0.0010251
March		0.0010249
April		0.0010248
May		0.0010245
June		0.0010235
July		0.0010227
August		0.0010219
September		0.0010211
October		0.0010206
November		0.0010204
December		0.0010204

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"