National Bank of Ukraine TMM rates in 2005

Average 1 TMM = 0.00098533 UAH

The mean of all 365 publications in 2005, ranging from 0.00097115 to 0.00102027 UAH.

Every rate of 2005

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.00097115
Fri, 30 Dec 2005	0.00097115
Thu, 29 Dec 2005	0.00097115
Wed, 28 Dec 2005	0.00097115
Tue, 27 Dec 2005	0.00097115
Mon, 26 Dec 2005	0.00097115
Sun, 25 Dec 2005	0.00097115
Sat, 24 Dec 2005	0.00097115
Fri, 23 Dec 2005	0.00097115
Thu, 22 Dec 2005	0.00097115
Wed, 21 Dec 2005	0.00097115
Tue, 20 Dec 2005	0.00097115
Mon, 19 Dec 2005	0.00097115
Sun, 18 Dec 2005	0.00097115
Sat, 17 Dec 2005	0.00097115
Fri, 16 Dec 2005	0.00097115
Thu, 15 Dec 2005	0.00097115
Wed, 14 Dec 2005	0.00097115
Tue, 13 Dec 2005	0.00097115
Mon, 12 Dec 2005	0.00097115
Sun, 11 Dec 2005	0.00097115
Sat, 10 Dec 2005	0.00097115
Fri, 9 Dec 2005	0.00097115
Thu, 8 Dec 2005	0.00097115
Wed, 7 Dec 2005	0.00097115
Tue, 6 Dec 2005	0.00097115
Mon, 5 Dec 2005	0.00097115
Sun, 4 Dec 2005	0.00097115
Sat, 3 Dec 2005	0.00097115
Fri, 2 Dec 2005	0.00097115
Thu, 1 Dec 2005	0.00097115
Wed, 30 Nov 2005	0.00097115
Tue, 29 Nov 2005	0.00097115
Mon, 28 Nov 2005	0.00097115
Sun, 27 Nov 2005	0.00097115
Sat, 26 Nov 2005	0.00097115
Fri, 25 Nov 2005	0.00097115
Thu, 24 Nov 2005	0.00097115
Wed, 23 Nov 2005	0.00097115
Tue, 22 Nov 2005	0.00097115
Mon, 21 Nov 2005	0.00097115
Sun, 20 Nov 2005	0.00097115
Sat, 19 Nov 2005	0.00097115
Fri, 18 Nov 2005	0.00097115
Thu, 17 Nov 2005	0.00097115
Wed, 16 Nov 2005	0.00097115
Tue, 15 Nov 2005	0.00097115
Mon, 14 Nov 2005	0.00097115
Sun, 13 Nov 2005	0.00097115
Sat, 12 Nov 2005	0.00097115
Fri, 11 Nov 2005	0.00097115
Thu, 10 Nov 2005	0.00097115
Wed, 9 Nov 2005	0.00097115
Tue, 8 Nov 2005	0.00097115
Mon, 7 Nov 2005	0.00097115
Sun, 6 Nov 2005	0.00097115
Sat, 5 Nov 2005	0.00097115
Fri, 4 Nov 2005	0.00097115
Thu, 3 Nov 2005	0.00097115
Wed, 2 Nov 2005	0.00097115
Tue, 1 Nov 2005	0.00097115
Mon, 31 Oct 2005	0.00097115
Sun, 30 Oct 2005	0.00097115
Sat, 29 Oct 2005	0.00097115
Fri, 28 Oct 2005	0.00097115
Thu, 27 Oct 2005	0.00097115
Wed, 26 Oct 2005	0.00097115
Tue, 25 Oct 2005	0.00097115
Mon, 24 Oct 2005	0.00097115
Sun, 23 Oct 2005	0.00097115
Sat, 22 Oct 2005	0.00097115
Fri, 21 Oct 2005	0.00097115
Thu, 20 Oct 2005	0.00097115
Wed, 19 Oct 2005	0.00097115
Tue, 18 Oct 2005	0.00097115
Mon, 17 Oct 2005	0.00097115
Sun, 16 Oct 2005	0.00097115
Sat, 15 Oct 2005	0.00097115
Fri, 14 Oct 2005	0.00097115
Thu, 13 Oct 2005	0.00097115
Wed, 12 Oct 2005	0.00097115
Tue, 11 Oct 2005	0.00097115
Mon, 10 Oct 2005	0.00097115
Sun, 9 Oct 2005	0.00097115
Sat, 8 Oct 2005	0.00097115
Fri, 7 Oct 2005	0.00097115
Thu, 6 Oct 2005	0.00097115
Wed, 5 Oct 2005	0.00097115
Tue, 4 Oct 2005	0.00097115
Mon, 3 Oct 2005	0.00097115
Sun, 2 Oct 2005	0.00097115
Sat, 1 Oct 2005	0.00097115
Fri, 30 Sep 2005	0.00097115
Thu, 29 Sep 2005	0.00097115
Wed, 28 Sep 2005	0.00097115
Tue, 27 Sep 2005	0.00097115
Mon, 26 Sep 2005	0.00097115
Sun, 25 Sep 2005	0.00097115
Sat, 24 Sep 2005	0.00097115
Fri, 23 Sep 2005	0.00097115
Thu, 22 Sep 2005	0.00097115
Wed, 21 Sep 2005	0.00097115
Tue, 20 Sep 2005	0.00097115
Mon, 19 Sep 2005	0.00097115
Sun, 18 Sep 2005	0.00097115
Sat, 17 Sep 2005	0.00097115
Fri, 16 Sep 2005	0.00097115
Thu, 15 Sep 2005	0.00097115
Wed, 14 Sep 2005	0.00097115
Tue, 13 Sep 2005	0.00097115
Mon, 12 Sep 2005	0.00097115
Sun, 11 Sep 2005	0.00097115
Sat, 10 Sep 2005	0.00097115
Fri, 9 Sep 2005	0.00097115
Thu, 8 Sep 2005	0.00097115
Wed, 7 Sep 2005	0.00097115
Tue, 6 Sep 2005	0.00097115
Mon, 5 Sep 2005	0.00097115
Sun, 4 Sep 2005	0.00097115
Sat, 3 Sep 2005	0.00097115
Fri, 2 Sep 2005	0.00097115
Thu, 1 Sep 2005	0.00097115
Wed, 31 Aug 2005	0.00097115
Tue, 30 Aug 2005	0.00097115
Mon, 29 Aug 2005	0.00097115
Sun, 28 Aug 2005	0.00097115
Sat, 27 Aug 2005	0.00097115
Fri, 26 Aug 2005	0.00097115
Thu, 25 Aug 2005	0.00097115
Wed, 24 Aug 2005	0.00097115
Tue, 23 Aug 2005	0.00097115
Mon, 22 Aug 2005	0.00097115
Sun, 21 Aug 2005	0.00097115
Sat, 20 Aug 2005	0.00097115
Fri, 19 Aug 2005	0.00097115
Thu, 18 Aug 2005	0.00097115
Wed, 17 Aug 2005	0.00097115
Tue, 16 Aug 2005	0.00097115
Mon, 15 Aug 2005	0.00097115
Sun, 14 Aug 2005	0.00097115
Sat, 13 Aug 2005	0.00097115
Fri, 12 Aug 2005	0.00097115
Thu, 11 Aug 2005	0.00097115
Wed, 10 Aug 2005	0.00097115
Tue, 9 Aug 2005	0.00097115
Mon, 8 Aug 2005	0.00097115
Sun, 7 Aug 2005	0.00097115
Sat, 6 Aug 2005	0.00097115
Fri, 5 Aug 2005	0.00097115
Thu, 4 Aug 2005	0.00097115
Wed, 3 Aug 2005	0.00097115
Tue, 2 Aug 2005	0.00097115
Mon, 1 Aug 2005	0.00097115
Sun, 31 Jul 2005	0.00097115
Sat, 30 Jul 2005	0.00097115
Fri, 29 Jul 2005	0.00097115
Thu, 28 Jul 2005	0.00097115
Wed, 27 Jul 2005	0.00097115
Tue, 26 Jul 2005	0.00097115
Mon, 25 Jul 2005	0.00097115
Sun, 24 Jul 2005	0.00097115
Sat, 23 Jul 2005	0.00097115
Fri, 22 Jul 2005	0.00097115
Thu, 21 Jul 2005	0.00097115
Wed, 20 Jul 2005	0.00097212
Tue, 19 Jul 2005	0.00097212
Mon, 18 Jul 2005	0.00097212
Sun, 17 Jul 2005	0.00097212
Sat, 16 Jul 2005	0.00097212
Fri, 15 Jul 2005	0.00097212
Thu, 14 Jul 2005	0.00097212
Wed, 13 Jul 2005	0.00097212
Tue, 12 Jul 2005	0.00097212
Mon, 11 Jul 2005	0.00097212
Sun, 10 Jul 2005	0.00097212
Sat, 9 Jul 2005	0.00097212
Fri, 8 Jul 2005	0.00097212
Thu, 7 Jul 2005	0.00097212
Wed, 6 Jul 2005	0.00097212
Tue, 5 Jul 2005	0.00097212
Mon, 4 Jul 2005	0.00097212
Sun, 3 Jul 2005	0.00097212
Sat, 2 Jul 2005	0.00097212
Fri, 1 Jul 2005	0.00097212
Thu, 30 Jun 2005	0.00097212
Wed, 29 Jun 2005	0.00097212
Tue, 28 Jun 2005	0.00097212
Mon, 27 Jun 2005	0.00097212
Sun, 26 Jun 2005	0.00097212
Sat, 25 Jun 2005	0.00097212
Fri, 24 Jun 2005	0.00097212
Thu, 23 Jun 2005	0.00097212
Wed, 22 Jun 2005	0.00097212
Tue, 21 Jun 2005	0.00097212
Mon, 20 Jun 2005	0.00097212
Sun, 19 Jun 2005	0.00097212
Sat, 18 Jun 2005	0.00097212
Fri, 17 Jun 2005	0.00097212
Thu, 16 Jun 2005	0.00097212
Wed, 15 Jun 2005	0.00097212
Tue, 14 Jun 2005	0.00097212
Mon, 13 Jun 2005	0.00097212
Sun, 12 Jun 2005	0.00097212
Sat, 11 Jun 2005	0.00097212
Fri, 10 Jun 2005	0.00097212
Thu, 9 Jun 2005	0.00097212
Wed, 8 Jun 2005	0.00097212
Tue, 7 Jun 2005	0.00097212
Mon, 6 Jun 2005	0.00097212
Sun, 5 Jun 2005	0.00097212
Sat, 4 Jun 2005	0.00097212
Fri, 3 Jun 2005	0.00097212
Thu, 2 Jun 2005	0.00097212
Wed, 1 Jun 2005	0.00097115
Tue, 31 May 2005	0.00097115
Mon, 30 May 2005	0.00097115
Sun, 29 May 2005	0.00097115
Sat, 28 May 2005	0.00097115
Fri, 27 May 2005	0.00097115
Thu, 26 May 2005	0.00097115
Wed, 25 May 2005	0.00097115
Tue, 24 May 2005	0.00097115
Mon, 23 May 2005	0.00097115
Sun, 22 May 2005	0.00097115
Sat, 21 May 2005	0.00097115
Fri, 20 May 2005	0.00097115
Thu, 19 May 2005	0.00097115
Wed, 18 May 2005	0.00097115
Tue, 17 May 2005	0.00097115
Mon, 16 May 2005	0.00097115
Sun, 15 May 2005	0.00097115
Sat, 14 May 2005	0.00097115
Fri, 13 May 2005	0.00097115
Thu, 12 May 2005	0.00097115
Wed, 11 May 2005	0.00097115
Tue, 10 May 2005	0.00097115
Mon, 9 May 2005	0.00097115
Sun, 8 May 2005	0.00097115
Sat, 7 May 2005	0.00097115
Fri, 6 May 2005	0.00097115
Thu, 5 May 2005	0.00097115
Wed, 4 May 2005	0.00097115
Tue, 3 May 2005	0.00097115
Mon, 2 May 2005	0.00097115
Sun, 1 May 2005	0.00097115
Sat, 30 Apr 2005	0.00097115
Fri, 29 Apr 2005	0.00097115
Thu, 28 Apr 2005	0.00097115
Wed, 27 Apr 2005	0.00097115
Tue, 26 Apr 2005	0.00097115
Mon, 25 Apr 2005	0.00097115
Sun, 24 Apr 2005	0.00097115
Sat, 23 Apr 2005	0.00097115
Fri, 22 Apr 2005	0.00097115
Thu, 21 Apr 2005	0.00097115
Wed, 20 Apr 2005	0.00099808
Tue, 19 Apr 2005	0.00100385
Mon, 18 Apr 2005	0.00100673
Sun, 17 Apr 2005	0.00101077
Sat, 16 Apr 2005	0.00101077
Fri, 15 Apr 2005	0.00101077
Thu, 14 Apr 2005	0.00101163
Wed, 13 Apr 2005	0.00101279
Tue, 12 Apr 2005	0.00101327
Mon, 11 Apr 2005	0.00101346
Sun, 10 Apr 2005	0.00101437
Sat, 9 Apr 2005	0.00101437
Fri, 8 Apr 2005	0.00101437
Thu, 7 Apr 2005	0.00101442
Wed, 6 Apr 2005	0.00101537
Tue, 5 Apr 2005	0.00101537
Mon, 4 Apr 2005	0.00101550
Sun, 3 Apr 2005	0.00101550
Sat, 2 Apr 2005	0.00101550
Fri, 1 Apr 2005	0.00101550
Thu, 31 Mar 2005	0.00101554
Wed, 30 Mar 2005	0.00101556
Tue, 29 Mar 2005	0.00101560
Mon, 28 Mar 2005	0.00101560
Sun, 27 Mar 2005	0.00101560
Sat, 26 Mar 2005	0.00101560
Fri, 25 Mar 2005	0.00101560
Thu, 24 Mar 2005	0.00101554
Wed, 23 Mar 2005	0.00101746
Tue, 22 Mar 2005	0.00101750
Mon, 21 Mar 2005	0.00101760
Sun, 20 Mar 2005	0.00101788
Sat, 19 Mar 2005	0.00101788
Fri, 18 Mar 2005	0.00101788
Thu, 17 Mar 2005	0.00101802
Wed, 16 Mar 2005	0.00101808
Tue, 15 Mar 2005	0.00101825
Mon, 14 Mar 2005	0.00101846
Sun, 13 Mar 2005	0.00101867
Sat, 12 Mar 2005	0.00101867
Fri, 11 Mar 2005	0.00101867
Thu, 10 Mar 2005	0.00101875
Wed, 9 Mar 2005	0.00101885
Tue, 8 Mar 2005	0.00101885
Mon, 7 Mar 2005	0.00101885
Sun, 6 Mar 2005	0.00101885
Sat, 5 Mar 2005	0.00101885
Fri, 4 Mar 2005	0.00101896
Thu, 3 Mar 2005	0.00101896
Wed, 2 Mar 2005	0.00101900
Tue, 1 Mar 2005	0.00101904
Mon, 28 Feb 2005	0.00101904
Sun, 27 Feb 2005	0.00101904
Sat, 26 Feb 2005	0.00101904
Fri, 25 Feb 2005	0.00101904
Thu, 24 Feb 2005	0.00101906
Wed, 23 Feb 2005	0.00101906
Tue, 22 Feb 2005	0.00101906
Mon, 21 Feb 2005	0.00101906
Sun, 20 Feb 2005	0.00101906
Sat, 19 Feb 2005	0.00101906
Fri, 18 Feb 2005	0.00101906
Thu, 17 Feb 2005	0.00101906
Wed, 16 Feb 2005	0.00101912
Tue, 15 Feb 2005	0.00101912
Mon, 14 Feb 2005	0.00101912
Sun, 13 Feb 2005	0.00101917
Sat, 12 Feb 2005	0.00101917
Fri, 11 Feb 2005	0.00101917
Thu, 10 Feb 2005	0.00101919
Wed, 9 Feb 2005	0.00101925
Tue, 8 Feb 2005	0.00101933
Mon, 7 Feb 2005	0.00101942
Sun, 6 Feb 2005	0.00101948
Sat, 5 Feb 2005	0.00101948
Fri, 4 Feb 2005	0.00101948
Thu, 3 Feb 2005	0.00101958
Wed, 2 Feb 2005	0.00101988
Tue, 1 Feb 2005	0.00101994
Mon, 31 Jan 2005	0.00101998
Sun, 30 Jan 2005	0.00102000
Sat, 29 Jan 2005	0.00102000
Fri, 28 Jan 2005	0.00102000
Thu, 27 Jan 2005	0.00102002
Wed, 26 Jan 2005	0.00102002
Tue, 25 Jan 2005	0.00102004
Mon, 24 Jan 2005	0.00102004
Sun, 23 Jan 2005	0.00102004
Sat, 22 Jan 2005	0.00102004
Fri, 21 Jan 2005	0.00102004
Thu, 20 Jan 2005	0.00102006
Wed, 19 Jan 2005	0.00102008
Tue, 18 Jan 2005	0.00102010
Mon, 17 Jan 2005	0.00102010
Sun, 16 Jan 2005	0.00102013
Sat, 15 Jan 2005	0.00102013
Fri, 14 Jan 2005	0.00102013
Thu, 13 Jan 2005	0.00102015
Wed, 12 Jan 2005	0.00102015
Tue, 11 Jan 2005	0.00102015
Mon, 10 Jan 2005	0.00102019
Sun, 9 Jan 2005	0.00102023
Sat, 8 Jan 2005	0.00102023
Fri, 7 Jan 2005	0.00102023
Thu, 6 Jan 2005	0.00102023
Wed, 5 Jan 2005	0.00102027
Tue, 4 Jan 2005	0.00102027
Mon, 3 Jan 2005	0.00102027
Sun, 2 Jan 2005	0.00102027
Sat, 1 Jan 2005	0.00102027

Monthly averages

January		0.00102012
February		0.00101923
March		0.00101770
April		0.00099846
May		0.00097115
June		0.00097209
July		0.00097178
August		0.00097115
September		0.00097115
October		0.00097115
November		0.00097115
December		0.00097115

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"