1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMM
  4. 2012

National Bank of Ukraine TMM rates in 2012

Average 1 TMM = 0.028039 UAH

The mean of all 366 publications in 2012, ranging from 0.028014 to 0.028046 UAH.

0.028020.028030.02804Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TMM in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.028046
Sun, 30 Dec 20120.028046
Sat, 29 Dec 20120.028046
Fri, 28 Dec 20120.028046
Thu, 27 Dec 20120.028046
Wed, 26 Dec 20120.028046
Tue, 25 Dec 20120.028046
Mon, 24 Dec 20120.028046
Sun, 23 Dec 20120.028046
Sat, 22 Dec 20120.028046
Fri, 21 Dec 20120.028046
Thu, 20 Dec 20120.028046
Wed, 19 Dec 20120.028046
Tue, 18 Dec 20120.028046
Mon, 17 Dec 20120.028046
Sun, 16 Dec 20120.028046
Sat, 15 Dec 20120.028046
Fri, 14 Dec 20120.028046
Thu, 13 Dec 20120.028046
Wed, 12 Dec 20120.028046
Tue, 11 Dec 20120.028046
Mon, 10 Dec 20120.028046
Sun, 9 Dec 20120.028046
Sat, 8 Dec 20120.028046
Fri, 7 Dec 20120.028046
Thu, 6 Dec 20120.028046
Wed, 5 Dec 20120.028046
Tue, 4 Dec 20120.028046
Mon, 3 Dec 20120.028046
Sun, 2 Dec 20120.028046
Sat, 1 Dec 20120.028046
Fri, 30 Nov 20120.028046
Thu, 29 Nov 20120.028046
Wed, 28 Nov 20120.028046
Tue, 27 Nov 20120.028046
Mon, 26 Nov 20120.028046
Sun, 25 Nov 20120.028046
Sat, 24 Nov 20120.028046
Fri, 23 Nov 20120.028046
Thu, 22 Nov 20120.028046
Wed, 21 Nov 20120.028046
Tue, 20 Nov 20120.028046
Mon, 19 Nov 20120.028046
Sun, 18 Nov 20120.028046
Sat, 17 Nov 20120.028046
Fri, 16 Nov 20120.028046
Thu, 15 Nov 20120.028046
Wed, 14 Nov 20120.028046
Tue, 13 Nov 20120.028046
Mon, 12 Nov 20120.028046
Sun, 11 Nov 20120.028046
Sat, 10 Nov 20120.028046
Fri, 9 Nov 20120.028046
Thu, 8 Nov 20120.028046
Wed, 7 Nov 20120.028046
Tue, 6 Nov 20120.028046
Mon, 5 Nov 20120.028046
Sun, 4 Nov 20120.028046
Sat, 3 Nov 20120.028046
Fri, 2 Nov 20120.028046
Thu, 1 Nov 20120.028046
Wed, 31 Oct 20120.028046
Tue, 30 Oct 20120.028046
Mon, 29 Oct 20120.028046
Sun, 28 Oct 20120.028046
Sat, 27 Oct 20120.028046
Fri, 26 Oct 20120.028046
Thu, 25 Oct 20120.028046
Wed, 24 Oct 20120.028046
Tue, 23 Oct 20120.028046
Mon, 22 Oct 20120.028046
Sun, 21 Oct 20120.028046
Sat, 20 Oct 20120.028046
Fri, 19 Oct 20120.028046
Thu, 18 Oct 20120.028046
Wed, 17 Oct 20120.028046
Tue, 16 Oct 20120.028046
Mon, 15 Oct 20120.028046
Sun, 14 Oct 20120.028046
Sat, 13 Oct 20120.028046
Fri, 12 Oct 20120.028046
Thu, 11 Oct 20120.028046
Wed, 10 Oct 20120.028046
Tue, 9 Oct 20120.028046
Mon, 8 Oct 20120.028046
Sun, 7 Oct 20120.028046
Sat, 6 Oct 20120.028046
Fri, 5 Oct 20120.028046
Thu, 4 Oct 20120.028046
Wed, 3 Oct 20120.028046
Tue, 2 Oct 20120.028046
Mon, 1 Oct 20120.028046
Sun, 30 Sep 20120.028046
Sat, 29 Sep 20120.028046
Fri, 28 Sep 20120.028046
Thu, 27 Sep 20120.028046
Wed, 26 Sep 20120.028046
Tue, 25 Sep 20120.028046
Mon, 24 Sep 20120.028046
Sun, 23 Sep 20120.028046
Sat, 22 Sep 20120.028046
Fri, 21 Sep 20120.028046
Thu, 20 Sep 20120.028046
Wed, 19 Sep 20120.028046
Tue, 18 Sep 20120.028046
Mon, 17 Sep 20120.028046
Sun, 16 Sep 20120.028046
Sat, 15 Sep 20120.028046
Fri, 14 Sep 20120.028046
Thu, 13 Sep 20120.028046
Wed, 12 Sep 20120.028046
Tue, 11 Sep 20120.028046
Mon, 10 Sep 20120.028046
Sun, 9 Sep 20120.028046
Sat, 8 Sep 20120.028046
Fri, 7 Sep 20120.028046
Thu, 6 Sep 20120.028046
Wed, 5 Sep 20120.028046
Tue, 4 Sep 20120.028046
Mon, 3 Sep 20120.028046
Sun, 2 Sep 20120.028046
Sat, 1 Sep 20120.028046
Fri, 31 Aug 20120.028046
Thu, 30 Aug 20120.028046
Wed, 29 Aug 20120.028046
Tue, 28 Aug 20120.028046
Mon, 27 Aug 20120.028046
Sun, 26 Aug 20120.028046
Sat, 25 Aug 20120.028046
Fri, 24 Aug 20120.028046
Thu, 23 Aug 20120.028046
Wed, 22 Aug 20120.028046
Tue, 21 Aug 20120.028046
Mon, 20 Aug 20120.028046
Sun, 19 Aug 20120.028046
Sat, 18 Aug 20120.028046
Fri, 17 Aug 20120.028046
Thu, 16 Aug 20120.028046
Wed, 15 Aug 20120.028046
Tue, 14 Aug 20120.028046
Mon, 13 Aug 20120.028046
Sun, 12 Aug 20120.028046
Sat, 11 Aug 20120.028046
Fri, 10 Aug 20120.028046
Thu, 9 Aug 20120.028046
Wed, 8 Aug 20120.028046
Tue, 7 Aug 20120.028046
Mon, 6 Aug 20120.028046
Sun, 5 Aug 20120.028046
Sat, 4 Aug 20120.028046
Fri, 3 Aug 20120.028046
Thu, 2 Aug 20120.028046
Wed, 1 Aug 20120.028046
Tue, 31 Jul 20120.028046
Mon, 30 Jul 20120.028046
Sun, 29 Jul 20120.028046
Sat, 28 Jul 20120.028046
Fri, 27 Jul 20120.028046
Thu, 26 Jul 20120.028046
Wed, 25 Jul 20120.028046
Tue, 24 Jul 20120.028046
Mon, 23 Jul 20120.028046
Sun, 22 Jul 20120.028046
Sat, 21 Jul 20120.028046
Fri, 20 Jul 20120.028046
Thu, 19 Jul 20120.028046
Wed, 18 Jul 20120.028046
Tue, 17 Jul 20120.028046
Mon, 16 Jul 20120.028046
Sun, 15 Jul 20120.028046
Sat, 14 Jul 20120.028046
Fri, 13 Jul 20120.028046
Thu, 12 Jul 20120.028046
Wed, 11 Jul 20120.028046
Tue, 10 Jul 20120.028046
Mon, 9 Jul 20120.028046
Sun, 8 Jul 20120.028044
Sat, 7 Jul 20120.028044
Fri, 6 Jul 20120.028044
Thu, 5 Jul 20120.028044
Wed, 4 Jul 20120.028044
Tue, 3 Jul 20120.028044
Mon, 2 Jul 20120.028044
Sun, 1 Jul 20120.028044
Sat, 30 Jun 20120.028044
Fri, 29 Jun 20120.028044
Thu, 28 Jun 20120.028044
Wed, 27 Jun 20120.028044
Tue, 26 Jun 20120.028044
Mon, 25 Jun 20120.028044
Sun, 24 Jun 20120.028044
Sat, 23 Jun 20120.028044
Fri, 22 Jun 20120.028044
Thu, 21 Jun 20120.028044
Wed, 20 Jun 20120.028044
Tue, 19 Jun 20120.028044
Mon, 18 Jun 20120.028044
Sun, 17 Jun 20120.028044
Sat, 16 Jun 20120.028044
Fri, 15 Jun 20120.028044
Thu, 14 Jun 20120.028044
Wed, 13 Jun 20120.028044
Tue, 12 Jun 20120.028044
Mon, 11 Jun 20120.028044
Sun, 10 Jun 20120.028044
Sat, 9 Jun 20120.028044
Fri, 8 Jun 20120.028044
Thu, 7 Jun 20120.028044
Wed, 6 Jun 20120.028044
Tue, 5 Jun 20120.028044
Mon, 4 Jun 20120.028044
Sun, 3 Jun 20120.028044
Sat, 2 Jun 20120.028044
Fri, 1 Jun 20120.028044
Thu, 31 May 20120.028044
Wed, 30 May 20120.028044
Tue, 29 May 20120.028044
Mon, 28 May 20120.028044
Sun, 27 May 20120.028044
Sat, 26 May 20120.028044
Fri, 25 May 20120.028044
Thu, 24 May 20120.028044
Wed, 23 May 20120.028044
Tue, 22 May 20120.028040
Mon, 21 May 20120.028040
Sun, 20 May 20120.028039
Sat, 19 May 20120.028039
Fri, 18 May 20120.028039
Thu, 17 May 20120.028035
Wed, 16 May 20120.028035
Tue, 15 May 20120.028035
Mon, 14 May 20120.028035
Sun, 13 May 20120.028035
Sat, 12 May 20120.028035
Fri, 11 May 20120.028035
Thu, 10 May 20120.028031
Wed, 9 May 20120.028031
Tue, 8 May 20120.028031
Mon, 7 May 20120.028035
Sun, 6 May 20120.028035
Sat, 5 May 20120.028035
Fri, 4 May 20120.028035
Thu, 3 May 20120.028035
Wed, 2 May 20120.028035
Tue, 1 May 20120.028035
Mon, 30 Apr 20120.028035
Sun, 29 Apr 20120.028035
Sat, 28 Apr 20120.028035
Fri, 27 Apr 20120.028027
Thu, 26 Apr 20120.028027
Wed, 25 Apr 20120.028027
Tue, 24 Apr 20120.028027
Mon, 23 Apr 20120.028020
Sun, 22 Apr 20120.028020
Sat, 21 Apr 20120.028020
Fri, 20 Apr 20120.028020
Thu, 19 Apr 20120.028018
Wed, 18 Apr 20120.028018
Tue, 17 Apr 20120.028018
Mon, 16 Apr 20120.028018
Sun, 15 Apr 20120.028018
Sat, 14 Apr 20120.028018
Fri, 13 Apr 20120.028018
Thu, 12 Apr 20120.028018
Wed, 11 Apr 20120.028018
Tue, 10 Apr 20120.028018
Mon, 9 Apr 20120.028026
Sun, 8 Apr 20120.028026
Sat, 7 Apr 20120.028026
Fri, 6 Apr 20120.028026
Thu, 5 Apr 20120.028028
Wed, 4 Apr 20120.028028
Tue, 3 Apr 20120.028028
Mon, 2 Apr 20120.028028
Sun, 1 Apr 20120.028024
Sat, 31 Mar 20120.028024
Fri, 30 Mar 20120.028024
Thu, 29 Mar 20120.028020
Wed, 28 Mar 20120.028020
Tue, 27 Mar 20120.028021
Mon, 26 Mar 20120.028020
Sun, 25 Mar 20120.028020
Sat, 24 Mar 20120.028020
Fri, 23 Mar 20120.028020
Thu, 22 Mar 20120.028018
Wed, 21 Mar 20120.028018
Tue, 20 Mar 20120.028018
Mon, 19 Mar 20120.028018
Sun, 18 Mar 20120.028014
Sat, 17 Mar 20120.028014
Fri, 16 Mar 20120.028014
Thu, 15 Mar 20120.028014
Wed, 14 Mar 20120.028018
Tue, 13 Mar 20120.028021
Mon, 12 Mar 20120.028026
Sun, 11 Mar 20120.028028
Sat, 10 Mar 20120.028028
Fri, 9 Mar 20120.028028
Thu, 8 Mar 20120.028028
Wed, 7 Mar 20120.028028
Tue, 6 Mar 20120.028028
Mon, 5 Mar 20120.028028
Sun, 4 Mar 20120.028028
Sat, 3 Mar 20120.028028
Fri, 2 Mar 20120.028024
Thu, 1 Mar 20120.028024
Wed, 29 Feb 20120.028024
Tue, 28 Feb 20120.028024
Mon, 27 Feb 20120.028024
Sun, 26 Feb 20120.028025
Sat, 25 Feb 20120.028025
Fri, 24 Feb 20120.028025
Thu, 23 Feb 20120.028025
Wed, 22 Feb 20120.028026
Tue, 21 Feb 20120.028026
Mon, 20 Feb 20120.028029
Sun, 19 Feb 20120.028026
Sat, 18 Feb 20120.028026
Fri, 17 Feb 20120.028026
Thu, 16 Feb 20120.028028
Wed, 15 Feb 20120.028028
Tue, 14 Feb 20120.028027
Mon, 13 Feb 20120.028035
Sun, 12 Feb 20120.028035
Sat, 11 Feb 20120.028035
Fri, 10 Feb 20120.028035
Thu, 9 Feb 20120.028035
Wed, 8 Feb 20120.028034
Tue, 7 Feb 20120.028034
Mon, 6 Feb 20120.028034
Sun, 5 Feb 20120.028034
Sat, 4 Feb 20120.028034
Fri, 3 Feb 20120.028034
Thu, 2 Feb 20120.028034
Wed, 1 Feb 20120.028034
Tue, 31 Jan 20120.028034
Mon, 30 Jan 20120.028034
Sun, 29 Jan 20120.028034
Sat, 28 Jan 20120.028034
Fri, 27 Jan 20120.028034
Thu, 26 Jan 20120.028034
Wed, 25 Jan 20120.028034
Tue, 24 Jan 20120.028034
Mon, 23 Jan 20120.028034
Sun, 22 Jan 20120.028034
Sat, 21 Jan 20120.028034
Fri, 20 Jan 20120.028034
Thu, 19 Jan 20120.028034
Wed, 18 Jan 20120.028034
Tue, 17 Jan 20120.028034
Mon, 16 Jan 20120.028034
Sun, 15 Jan 20120.028034
Sat, 14 Jan 20120.028034
Fri, 13 Jan 20120.028034
Thu, 12 Jan 20120.028034
Wed, 11 Jan 20120.028034
Tue, 10 Jan 20120.028034
Mon, 9 Jan 20120.028034
Sun, 8 Jan 20120.028034
Sat, 7 Jan 20120.028034
Fri, 6 Jan 20120.028034
Thu, 5 Jan 20120.028034
Wed, 4 Jan 20120.028034
Tue, 3 Jan 20120.028034
Mon, 2 Jan 20120.028034
Sun, 1 Jan 20120.028034

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"