National Bank of Ukraine TMM rates in 2001

Average 1 TMM = 0.0010330 UAH

The mean of all 365 publications in 2001, ranging from 0.0010140 to 0.0010451 UAH.

Every rate of 2001

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0010189
Sun, 30 Dec 2001	0.0010189
Sat, 29 Dec 2001	0.0010189
Fri, 28 Dec 2001	0.0010189
Thu, 27 Dec 2001	0.0010179
Wed, 26 Dec 2001	0.0010177
Tue, 25 Dec 2001	0.0010177
Mon, 24 Dec 2001	0.0010179
Sun, 23 Dec 2001	0.0010179
Sat, 22 Dec 2001	0.0010179
Fri, 21 Dec 2001	0.0010183
Thu, 20 Dec 2001	0.0010183
Wed, 19 Dec 2001	0.0010183
Tue, 18 Dec 2001	0.0010183
Mon, 17 Dec 2001	0.0010183
Sun, 16 Dec 2001	0.0010183
Sat, 15 Dec 2001	0.0010183
Fri, 14 Dec 2001	0.0010183
Thu, 13 Dec 2001	0.0010186
Wed, 12 Dec 2001	0.0010188
Tue, 11 Dec 2001	0.0010188
Mon, 10 Dec 2001	0.0010188
Sun, 9 Dec 2001	0.0010188
Sat, 8 Dec 2001	0.0010188
Fri, 7 Dec 2001	0.0010188
Thu, 6 Dec 2001	0.0010176
Wed, 5 Dec 2001	0.0010170
Tue, 4 Dec 2001	0.0010168
Mon, 3 Dec 2001	0.0010166
Sun, 2 Dec 2001	0.0010166
Sat, 1 Dec 2001	0.0010166
Fri, 30 Nov 2001	0.0010160
Thu, 29 Nov 2001	0.0010150
Wed, 28 Nov 2001	0.0010146
Tue, 27 Nov 2001	0.0010140
Mon, 26 Nov 2001	0.0010148
Sun, 25 Nov 2001	0.0010148
Sat, 24 Nov 2001	0.0010148
Fri, 23 Nov 2001	0.0010145
Thu, 22 Nov 2001	0.0010145
Wed, 21 Nov 2001	0.0010154
Tue, 20 Nov 2001	0.0010160
Mon, 19 Nov 2001	0.0010165
Sun, 18 Nov 2001	0.0010165
Sat, 17 Nov 2001	0.0010165
Fri, 16 Nov 2001	0.0010170
Thu, 15 Nov 2001	0.0010174
Wed, 14 Nov 2001	0.0010181
Tue, 13 Nov 2001	0.0010179
Mon, 12 Nov 2001	0.0010179
Sun, 11 Nov 2001	0.0010179
Sat, 10 Nov 2001	0.0010179
Fri, 9 Nov 2001	0.0010184
Thu, 8 Nov 2001	0.0010186
Wed, 7 Nov 2001	0.0010188
Tue, 6 Nov 2001	0.0010191
Mon, 5 Nov 2001	0.0010181
Sun, 4 Nov 2001	0.0010181
Sat, 3 Nov 2001	0.0010181
Fri, 2 Nov 2001	0.0010180
Thu, 1 Nov 2001	0.0010180
Wed, 31 Oct 2001	0.0010180
Tue, 30 Oct 2001	0.0010181
Mon, 29 Oct 2001	0.0010181
Sun, 28 Oct 2001	0.0010181
Sat, 27 Oct 2001	0.0010181
Fri, 26 Oct 2001	0.0010183
Thu, 25 Oct 2001	0.0010184
Wed, 24 Oct 2001	0.0010185
Tue, 23 Oct 2001	0.0010190
Mon, 22 Oct 2001	0.0010195
Sun, 21 Oct 2001	0.0010195
Sat, 20 Oct 2001	0.0010195
Fri, 19 Oct 2001	0.0010200
Thu, 18 Oct 2001	0.0010205
Wed, 17 Oct 2001	0.0010211
Tue, 16 Oct 2001	0.0010215
Mon, 15 Oct 2001	0.0010212
Sun, 14 Oct 2001	0.0010212
Sat, 13 Oct 2001	0.0010212
Fri, 12 Oct 2001	0.0010218
Thu, 11 Oct 2001	0.0010226
Wed, 10 Oct 2001	0.0010232
Tue, 9 Oct 2001	0.0010236
Mon, 8 Oct 2001	0.0010236
Sun, 7 Oct 2001	0.0010236
Sat, 6 Oct 2001	0.0010236
Fri, 5 Oct 2001	0.0010243
Thu, 4 Oct 2001	0.0010251
Wed, 3 Oct 2001	0.0010254
Tue, 2 Oct 2001	0.0010254
Mon, 1 Oct 2001	0.0010252
Sun, 30 Sep 2001	0.0010252
Sat, 29 Sep 2001	0.0010252
Fri, 28 Sep 2001	0.0010253
Thu, 27 Sep 2001	0.0010257
Wed, 26 Sep 2001	0.0010261
Tue, 25 Sep 2001	0.0010264
Mon, 24 Sep 2001	0.0010266
Sun, 23 Sep 2001	0.0010266
Sat, 22 Sep 2001	0.0010266
Fri, 21 Sep 2001	0.0010268
Thu, 20 Sep 2001	0.0010270
Wed, 19 Sep 2001	0.0010273
Tue, 18 Sep 2001	0.0010273
Mon, 17 Sep 2001	0.0010273
Sun, 16 Sep 2001	0.0010273
Sat, 15 Sep 2001	0.0010273
Fri, 14 Sep 2001	0.0010273
Thu, 13 Sep 2001	0.0010273
Wed, 12 Sep 2001	0.0010273
Tue, 11 Sep 2001	0.0010272
Mon, 10 Sep 2001	0.0010269
Sun, 9 Sep 2001	0.0010269
Sat, 8 Sep 2001	0.0010269
Fri, 7 Sep 2001	0.0010268
Thu, 6 Sep 2001	0.0010269
Wed, 5 Sep 2001	0.0010271
Tue, 4 Sep 2001	0.0010268
Mon, 3 Sep 2001	0.0010268
Sun, 2 Sep 2001	0.0010268
Sat, 1 Sep 2001	0.0010268
Fri, 31 Aug 2001	0.0010270
Thu, 30 Aug 2001	0.0010266
Wed, 29 Aug 2001	0.0010265
Tue, 28 Aug 2001	0.0010265
Mon, 27 Aug 2001	0.0010268
Sun, 26 Aug 2001	0.0010268
Sat, 25 Aug 2001	0.0010268
Fri, 24 Aug 2001	0.0010268
Thu, 23 Aug 2001	0.0010269
Wed, 22 Aug 2001	0.0010276
Tue, 21 Aug 2001	0.0010279
Mon, 20 Aug 2001	0.0010282
Sun, 19 Aug 2001	0.0010282
Sat, 18 Aug 2001	0.0010282
Fri, 17 Aug 2001	0.0010285
Thu, 16 Aug 2001	0.0010288
Wed, 15 Aug 2001	0.0010289
Tue, 14 Aug 2001	0.0010289
Mon, 13 Aug 2001	0.0010289
Sun, 12 Aug 2001	0.0010289
Sat, 11 Aug 2001	0.0010289
Fri, 10 Aug 2001	0.0010289
Thu, 9 Aug 2001	0.0010289
Wed, 8 Aug 2001	0.0010289
Tue, 7 Aug 2001	0.0010289
Mon, 6 Aug 2001	0.0010292
Sun, 5 Aug 2001	0.0010292
Sat, 4 Aug 2001	0.0010292
Fri, 3 Aug 2001	0.0010294
Thu, 2 Aug 2001	0.0010297
Wed, 1 Aug 2001	0.0010295
Tue, 31 Jul 2001	0.0010295
Mon, 30 Jul 2001	0.0010298
Sun, 29 Jul 2001	0.0010298
Sat, 28 Jul 2001	0.0010298
Fri, 27 Jul 2001	0.0010302
Thu, 26 Jul 2001	0.0010308
Wed, 25 Jul 2001	0.0010313
Tue, 24 Jul 2001	0.0010321
Mon, 23 Jul 2001	0.0010323
Sun, 22 Jul 2001	0.0010323
Sat, 21 Jul 2001	0.0010323
Fri, 20 Jul 2001	0.0010327
Thu, 19 Jul 2001	0.0010336
Wed, 18 Jul 2001	0.0010326
Tue, 17 Jul 2001	0.0010326
Mon, 16 Jul 2001	0.0010329
Sun, 15 Jul 2001	0.0010329
Sat, 14 Jul 2001	0.0010329
Fri, 13 Jul 2001	0.0010332
Thu, 12 Jul 2001	0.0010336
Wed, 11 Jul 2001	0.0010340
Tue, 10 Jul 2001	0.0010343
Mon, 9 Jul 2001	0.0010347
Sun, 8 Jul 2001	0.0010347
Sat, 7 Jul 2001	0.0010347
Fri, 6 Jul 2001	0.0010356
Thu, 5 Jul 2001	0.0010347
Wed, 4 Jul 2001	0.0010347
Tue, 3 Jul 2001	0.0010353
Mon, 2 Jul 2001	0.0010352
Sun, 1 Jul 2001	0.0010352
Sat, 30 Jun 2001	0.0010352
Fri, 29 Jun 2001	0.0010352
Thu, 28 Jun 2001	0.0010352
Wed, 27 Jun 2001	0.0010349
Tue, 26 Jun 2001	0.0010354
Mon, 25 Jun 2001	0.0010359
Sun, 24 Jun 2001	0.0010359
Sat, 23 Jun 2001	0.0010359
Fri, 22 Jun 2001	0.0010365
Thu, 21 Jun 2001	0.0010368
Wed, 20 Jun 2001	0.0010374
Tue, 19 Jun 2001	0.0010384
Mon, 18 Jun 2001	0.0010390
Sun, 17 Jun 2001	0.0010390
Sat, 16 Jun 2001	0.0010390
Fri, 15 Jun 2001	0.0010390
Thu, 14 Jun 2001	0.0010398
Wed, 13 Jun 2001	0.0010400
Tue, 12 Jun 2001	0.0010403
Mon, 11 Jun 2001	0.0010407
Sun, 10 Jun 2001	0.0010407
Sat, 9 Jun 2001	0.0010407
Fri, 8 Jun 2001	0.0010412
Thu, 7 Jun 2001	0.0010411
Wed, 6 Jun 2001	0.0010412
Tue, 5 Jun 2001	0.0010413
Mon, 4 Jun 2001	0.0010413
Sun, 3 Jun 2001	0.0010413
Sat, 2 Jun 2001	0.0010413
Fri, 1 Jun 2001	0.0010413
Thu, 31 May 2001	0.0010414
Wed, 30 May 2001	0.0010415
Tue, 29 May 2001	0.0010409
Mon, 28 May 2001	0.0010409
Sun, 27 May 2001	0.0010409
Sat, 26 May 2001	0.0010409
Fri, 25 May 2001	0.0010407
Thu, 24 May 2001	0.0010408
Wed, 23 May 2001	0.0010408
Tue, 22 May 2001	0.0010408
Mon, 21 May 2001	0.0010408
Sun, 20 May 2001	0.0010408
Sat, 19 May 2001	0.0010408
Fri, 18 May 2001	0.0010408
Thu, 17 May 2001	0.0010409
Wed, 16 May 2001	0.0010409
Tue, 15 May 2001	0.0010410
Mon, 14 May 2001	0.0010411
Sun, 13 May 2001	0.0010411
Sat, 12 May 2001	0.0010411
Fri, 11 May 2001	0.0010412
Thu, 10 May 2001	0.0010412
Wed, 9 May 2001	0.0010412
Tue, 8 May 2001	0.0010413
Mon, 7 May 2001	0.0010415
Sun, 6 May 2001	0.0010415
Sat, 5 May 2001	0.0010415
Fri, 4 May 2001	0.0010415
Thu, 3 May 2001	0.0010415
Wed, 2 May 2001	0.0010415
Tue, 1 May 2001	0.0010415
Mon, 30 Apr 2001	0.0010415
Sun, 29 Apr 2001	0.0010415
Sat, 28 Apr 2001	0.0010415
Fri, 27 Apr 2001	0.0010416
Thu, 26 Apr 2001	0.0010416
Wed, 25 Apr 2001	0.0010417
Tue, 24 Apr 2001	0.0010417
Mon, 23 Apr 2001	0.0010417
Sun, 22 Apr 2001	0.0010417
Sat, 21 Apr 2001	0.0010417
Fri, 20 Apr 2001	0.0010419
Thu, 19 Apr 2001	0.0010420
Wed, 18 Apr 2001	0.0010421
Tue, 17 Apr 2001	0.0010419
Mon, 16 Apr 2001	0.0010419
Sun, 15 Apr 2001	0.0010419
Sat, 14 Apr 2001	0.0010419
Fri, 13 Apr 2001	0.0010420
Thu, 12 Apr 2001	0.0010421
Wed, 11 Apr 2001	0.0010421
Tue, 10 Apr 2001	0.0010422
Mon, 9 Apr 2001	0.0010423
Sun, 8 Apr 2001	0.0010423
Sat, 7 Apr 2001	0.0010423
Fri, 6 Apr 2001	0.0010423
Thu, 5 Apr 2001	0.0010424
Wed, 4 Apr 2001	0.0010424
Tue, 3 Apr 2001	0.0010423
Mon, 2 Apr 2001	0.0010422
Sun, 1 Apr 2001	0.0010422
Sat, 31 Mar 2001	0.0010422
Fri, 30 Mar 2001	0.0010422
Thu, 29 Mar 2001	0.0010421
Wed, 28 Mar 2001	0.0010422
Tue, 27 Mar 2001	0.0010420
Mon, 26 Mar 2001	0.0010421
Sun, 25 Mar 2001	0.0010421
Sat, 24 Mar 2001	0.0010421
Fri, 23 Mar 2001	0.0010419
Thu, 22 Mar 2001	0.0010420
Wed, 21 Mar 2001	0.0010420
Tue, 20 Mar 2001	0.0010420
Mon, 19 Mar 2001	0.0010420
Sun, 18 Mar 2001	0.0010420
Sat, 17 Mar 2001	0.0010420
Fri, 16 Mar 2001	0.0010421
Thu, 15 Mar 2001	0.0010421
Wed, 14 Mar 2001	0.0010423
Tue, 13 Mar 2001	0.0010423
Mon, 12 Mar 2001	0.0010428
Sun, 11 Mar 2001	0.0010428
Sat, 10 Mar 2001	0.0010428
Fri, 9 Mar 2001	0.0010428
Thu, 8 Mar 2001	0.0010428
Wed, 7 Mar 2001	0.0010428
Tue, 6 Mar 2001	0.0010437
Mon, 5 Mar 2001	0.0010439
Sun, 4 Mar 2001	0.0010439
Sat, 3 Mar 2001	0.0010439
Fri, 2 Mar 2001	0.0010439
Thu, 1 Mar 2001	0.0010439
Wed, 28 Feb 2001	0.0010440
Tue, 27 Feb 2001	0.0010440
Mon, 26 Feb 2001	0.0010440
Sun, 25 Feb 2001	0.0010440
Sat, 24 Feb 2001	0.0010440
Fri, 23 Feb 2001	0.0010441
Thu, 22 Feb 2001	0.0010440
Wed, 21 Feb 2001	0.0010441
Tue, 20 Feb 2001	0.0010440
Mon, 19 Feb 2001	0.0010440
Sun, 18 Feb 2001	0.0010440
Sat, 17 Feb 2001	0.0010440
Fri, 16 Feb 2001	0.0010440
Thu, 15 Feb 2001	0.0010441
Wed, 14 Feb 2001	0.0010441
Tue, 13 Feb 2001	0.0010441
Mon, 12 Feb 2001	0.0010442
Sun, 11 Feb 2001	0.0010442
Sat, 10 Feb 2001	0.0010442
Fri, 9 Feb 2001	0.0010442
Thu, 8 Feb 2001	0.0010442
Wed, 7 Feb 2001	0.0010444
Tue, 6 Feb 2001	0.0010444
Mon, 5 Feb 2001	0.0010444
Sun, 4 Feb 2001	0.0010444
Sat, 3 Feb 2001	0.0010444
Fri, 2 Feb 2001	0.0010443
Thu, 1 Feb 2001	0.0010443
Wed, 31 Jan 2001	0.0010444
Tue, 30 Jan 2001	0.0010444
Mon, 29 Jan 2001	0.0010445
Sun, 28 Jan 2001	0.0010445
Sat, 27 Jan 2001	0.0010445
Fri, 26 Jan 2001	0.0010445
Thu, 25 Jan 2001	0.0010445
Wed, 24 Jan 2001	0.0010447
Tue, 23 Jan 2001	0.0010447
Mon, 22 Jan 2001	0.0010447
Sun, 21 Jan 2001	0.0010447
Sat, 20 Jan 2001	0.0010447
Fri, 19 Jan 2001	0.0010448
Thu, 18 Jan 2001	0.0010449
Wed, 17 Jan 2001	0.0010449
Tue, 16 Jan 2001	0.0010449
Mon, 15 Jan 2001	0.0010449
Sun, 14 Jan 2001	0.0010449
Sat, 13 Jan 2001	0.0010449
Fri, 12 Jan 2001	0.0010449
Thu, 11 Jan 2001	0.0010450
Wed, 10 Jan 2001	0.0010450
Tue, 9 Jan 2001	0.0010451
Mon, 8 Jan 2001	0.0010451
Sun, 7 Jan 2001	0.0010451
Sat, 6 Jan 2001	0.0010451
Fri, 5 Jan 2001	0.0010451
Thu, 4 Jan 2001	0.0010451
Wed, 3 Jan 2001	0.0010451
Tue, 2 Jan 2001	0.0010451
Mon, 1 Jan 2001	0.0010451

Monthly averages

January		0.0010448
February		0.0010441
March		0.0010426
April		0.0010420
May		0.0010411
June		0.0010387
July		0.0010329
August		0.0010282
September		0.0010267
October		0.0010212
November		0.0010168
December		0.0010181

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"