National Bank of Ukraine TMM rates in 1999

Average 1 TMM = 0.00079512 UAH

The mean of all 365 publications in 1999, ranging from 0.00065904 to 0.00101481 UAH.

Every rate of 1999

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.00100313
Thu, 30 Dec 1999	0.00100313
Wed, 29 Dec 1999	0.00100333
Tue, 28 Dec 1999	0.00100233
Mon, 27 Dec 1999	0.00100669
Sun, 26 Dec 1999	0.00100669
Sat, 25 Dec 1999	0.00100669
Fri, 24 Dec 1999	0.00100702
Thu, 23 Dec 1999	0.00101454
Wed, 22 Dec 1999	0.00101481
Tue, 21 Dec 1999	0.00101094
Mon, 20 Dec 1999	0.00100340
Sun, 19 Dec 1999	0.00100340
Sat, 18 Dec 1999	0.00100340
Fri, 17 Dec 1999	0.00099731
Thu, 16 Dec 1999	0.00099175
Wed, 15 Dec 1999	0.00098410
Tue, 14 Dec 1999	0.00097812
Mon, 13 Dec 1999	0.00096890
Sun, 12 Dec 1999	0.00096890
Sat, 11 Dec 1999	0.00096890
Fri, 10 Dec 1999	0.00096635
Thu, 9 Dec 1999	0.00094427
Wed, 8 Dec 1999	0.00093523
Tue, 7 Dec 1999	0.00093069
Mon, 6 Dec 1999	0.00092008
Sun, 5 Dec 1999	0.00092008
Sat, 4 Dec 1999	0.00092008
Fri, 3 Dec 1999	0.00091637
Thu, 2 Dec 1999	0.00091146
Wed, 1 Dec 1999	0.00090771
Tue, 30 Nov 1999	0.00090521
Mon, 29 Nov 1999	0.00090358
Sun, 28 Nov 1999	0.00090358
Sat, 27 Nov 1999	0.00090358
Fri, 26 Nov 1999	0.00090171
Thu, 25 Nov 1999	0.00089960
Wed, 24 Nov 1999	0.00089752
Tue, 23 Nov 1999	0.00089563
Mon, 22 Nov 1999	0.00089525
Sun, 21 Nov 1999	0.00089525
Sat, 20 Nov 1999	0.00089525
Fri, 19 Nov 1999	0.00089479
Thu, 18 Nov 1999	0.00089506
Wed, 17 Nov 1999	0.00089317
Tue, 16 Nov 1999	0.00089262
Mon, 15 Nov 1999	0.00089181
Sun, 14 Nov 1999	0.00089181
Sat, 13 Nov 1999	0.00089181
Fri, 12 Nov 1999	0.00088969
Thu, 11 Nov 1999	0.00088727
Wed, 10 Nov 1999	0.00088375
Tue, 9 Nov 1999	0.00088375
Mon, 8 Nov 1999	0.00088375
Sun, 7 Nov 1999	0.00088375
Sat, 6 Nov 1999	0.00088375
Fri, 5 Nov 1999	0.00088177
Thu, 4 Nov 1999	0.00087829
Wed, 3 Nov 1999	0.00087292
Tue, 2 Nov 1999	0.00087171
Mon, 1 Nov 1999	0.00086723
Sun, 31 Oct 1999	0.00086723
Sat, 30 Oct 1999	0.00086723
Fri, 29 Oct 1999	0.00086600
Thu, 28 Oct 1999	0.00086408
Wed, 27 Oct 1999	0.00086337
Tue, 26 Oct 1999	0.00086235
Mon, 25 Oct 1999	0.00086200
Sun, 24 Oct 1999	0.00086200
Sat, 23 Oct 1999	0.00086200
Fri, 22 Oct 1999	0.00086423
Thu, 21 Oct 1999	0.00086037
Wed, 20 Oct 1999	0.00085775
Tue, 19 Oct 1999	0.00085663
Mon, 18 Oct 1999	0.00085704
Sun, 17 Oct 1999	0.00085704
Sat, 16 Oct 1999	0.00085704
Fri, 15 Oct 1999	0.00085654
Thu, 14 Oct 1999	0.00085673
Wed, 13 Oct 1999	0.00085721
Tue, 12 Oct 1999	0.00085712
Mon, 11 Oct 1999	0.00085548
Sun, 10 Oct 1999	0.00085548
Sat, 9 Oct 1999	0.00085548
Fri, 8 Oct 1999	0.00085615
Thu, 7 Oct 1999	0.00085504
Wed, 6 Oct 1999	0.00085715
Tue, 5 Oct 1999	0.00085579
Mon, 4 Oct 1999	0.00085683
Sun, 3 Oct 1999	0.00085683
Sat, 2 Oct 1999	0.00085683
Fri, 1 Oct 1999	0.00085708
Thu, 30 Sep 1999	0.00085956
Wed, 29 Sep 1999	0.00085746
Tue, 28 Sep 1999	0.00085477
Mon, 27 Sep 1999	0.00085298
Sun, 26 Sep 1999	0.00085298
Sat, 25 Sep 1999	0.00085298
Fri, 24 Sep 1999	0.00085200
Thu, 23 Sep 1999	0.00085181
Wed, 22 Sep 1999	0.00085329
Tue, 21 Sep 1999	0.00085473
Mon, 20 Sep 1999	0.00085388
Sun, 19 Sep 1999	0.00085388
Sat, 18 Sep 1999	0.00085388
Fri, 17 Sep 1999	0.00085848
Thu, 16 Sep 1999	0.00086463
Wed, 15 Sep 1999	0.00087085
Tue, 14 Sep 1999	0.00087331
Mon, 13 Sep 1999	0.00087062
Sun, 12 Sep 1999	0.00087062
Sat, 11 Sep 1999	0.00087062
Fri, 10 Sep 1999	0.00086621
Thu, 9 Sep 1999	0.00085850
Wed, 8 Sep 1999	0.00085783
Tue, 7 Sep 1999	0.00085356
Mon, 6 Sep 1999	0.00085242
Sun, 5 Sep 1999	0.00085242
Sat, 4 Sep 1999	0.00085242
Fri, 3 Sep 1999	0.00084567
Thu, 2 Sep 1999	0.00084298
Wed, 1 Sep 1999	0.00084200
Tue, 31 Aug 1999	0.00084250
Mon, 30 Aug 1999	0.00084206
Sun, 29 Aug 1999	0.00084206
Sat, 28 Aug 1999	0.00084206
Fri, 27 Aug 1999	0.00084483
Thu, 26 Aug 1999	0.00084298
Wed, 25 Aug 1999	0.00084560
Tue, 24 Aug 1999	0.00084560
Mon, 23 Aug 1999	0.00084560
Sun, 22 Aug 1999	0.00084560
Sat, 21 Aug 1999	0.00084594
Fri, 20 Aug 1999	0.00084604
Thu, 19 Aug 1999	0.00085438
Wed, 18 Aug 1999	0.00086563
Tue, 17 Aug 1999	0.00087777
Mon, 16 Aug 1999	0.00088871
Sun, 15 Aug 1999	0.00088871
Sat, 14 Aug 1999	0.00088871
Fri, 13 Aug 1999	0.00089365
Thu, 12 Aug 1999	0.00090138
Wed, 11 Aug 1999	0.00090106
Tue, 10 Aug 1999	0.00089969
Mon, 9 Aug 1999	0.00086615
Sun, 8 Aug 1999	0.00086615
Sat, 7 Aug 1999	0.00086615
Fri, 6 Aug 1999	0.00085677
Thu, 5 Aug 1999	0.00084454
Wed, 4 Aug 1999	0.00083625
Tue, 3 Aug 1999	0.00082367
Mon, 2 Aug 1999	0.00082069
Sun, 1 Aug 1999	0.00082069
Sat, 31 Jul 1999	0.00082069
Fri, 30 Jul 1999	0.00080781
Thu, 29 Jul 1999	0.00080365
Wed, 28 Jul 1999	0.00079940
Tue, 27 Jul 1999	0.00079148
Mon, 26 Jul 1999	0.00078765
Sun, 25 Jul 1999	0.00078765
Sat, 24 Jul 1999	0.00078765
Fri, 23 Jul 1999	0.00077410
Thu, 22 Jul 1999	0.00076410
Wed, 21 Jul 1999	0.00075948
Tue, 20 Jul 1999	0.00075912
Mon, 19 Jul 1999	0.00075937
Sun, 18 Jul 1999	0.00075937
Sat, 17 Jul 1999	0.00075937
Fri, 16 Jul 1999	0.00075940
Thu, 15 Jul 1999	0.00075946
Wed, 14 Jul 1999	0.00075944
Tue, 13 Jul 1999	0.00075942
Mon, 12 Jul 1999	0.00075933
Sun, 11 Jul 1999	0.00075933
Sat, 10 Jul 1999	0.00075933
Fri, 9 Jul 1999	0.00075962
Thu, 8 Jul 1999	0.00075917
Wed, 7 Jul 1999	0.00075977
Tue, 6 Jul 1999	0.00075921
Mon, 5 Jul 1999	0.00075981
Sun, 4 Jul 1999	0.00075981
Sat, 3 Jul 1999	0.00075981
Fri, 2 Jul 1999	0.00075912
Thu, 1 Jul 1999	0.00075967
Wed, 30 Jun 1999	0.00075940
Tue, 29 Jun 1999	0.00075969
Mon, 28 Jun 1999	0.00075969
Sun, 27 Jun 1999	0.00075969
Sat, 26 Jun 1999	0.00075969
Fri, 25 Jun 1999	0.00075969
Thu, 24 Jun 1999	0.00075994
Wed, 23 Jun 1999	0.00075981
Tue, 22 Jun 1999	0.00076004
Mon, 21 Jun 1999	0.00076004
Sun, 20 Jun 1999	0.00076004
Sat, 19 Jun 1999	0.00076004
Fri, 18 Jun 1999	0.00075965
Thu, 17 Jun 1999	0.00075962
Wed, 16 Jun 1999	0.00075988
Tue, 15 Jun 1999	0.00075983
Mon, 14 Jun 1999	0.00076046
Sun, 13 Jun 1999	0.00076046
Sat, 12 Jun 1999	0.00076046
Fri, 11 Jun 1999	0.00076071
Thu, 10 Jun 1999	0.00076104
Wed, 9 Jun 1999	0.00076096
Tue, 8 Jun 1999	0.00076075
Mon, 7 Jun 1999	0.00075952
Sun, 6 Jun 1999	0.00075952
Sat, 5 Jun 1999	0.00075952
Fri, 4 Jun 1999	0.00075837
Thu, 3 Jun 1999	0.00075683
Wed, 2 Jun 1999	0.00075573
Tue, 1 Jun 1999	0.00075500
Mon, 31 May 1999	0.00075500
Sun, 30 May 1999	0.00075500
Sat, 29 May 1999	0.00075500
Fri, 28 May 1999	0.00075475
Thu, 27 May 1999	0.00075442
Wed, 26 May 1999	0.00075442
Tue, 25 May 1999	0.00075442
Mon, 24 May 1999	0.00075437
Sun, 23 May 1999	0.00075437
Sat, 22 May 1999	0.00075437
Fri, 21 May 1999	0.00075431
Thu, 20 May 1999	0.00075425
Wed, 19 May 1999	0.00075442
Tue, 18 May 1999	0.00075406
Mon, 17 May 1999	0.00075417
Sun, 16 May 1999	0.00075417
Sat, 15 May 1999	0.00075417
Fri, 14 May 1999	0.00075433
Thu, 13 May 1999	0.00075442
Wed, 12 May 1999	0.00075465
Tue, 11 May 1999	0.00075446
Mon, 10 May 1999	0.00075446
Sun, 9 May 1999	0.00075446
Sat, 8 May 1999	0.00075446
Fri, 7 May 1999	0.00075463
Thu, 6 May 1999	0.00075460
Wed, 5 May 1999	0.00075481
Tue, 4 May 1999	0.00075481
Mon, 3 May 1999	0.00075481
Sun, 2 May 1999	0.00075481
Sat, 1 May 1999	0.00075481
Fri, 30 Apr 1999	0.00075469
Thu, 29 Apr 1999	0.00075504
Wed, 28 Apr 1999	0.00075488
Tue, 27 Apr 1999	0.00075531
Mon, 26 Apr 1999	0.00075494
Sun, 25 Apr 1999	0.00075494
Sat, 24 Apr 1999	0.00075510
Fri, 23 Apr 1999	0.00075517
Thu, 22 Apr 1999	0.00075548
Wed, 21 Apr 1999	0.00075606
Tue, 20 Apr 1999	0.00075612
Mon, 19 Apr 1999	0.00075646
Sun, 18 Apr 1999	0.00075646
Sat, 17 Apr 1999	0.00075646
Fri, 16 Apr 1999	0.00075763
Thu, 15 Apr 1999	0.00075779
Wed, 14 Apr 1999	0.00075771
Tue, 13 Apr 1999	0.00075763
Mon, 12 Apr 1999	0.00075763
Sun, 11 Apr 1999	0.00075763
Sat, 10 Apr 1999	0.00075763
Fri, 9 Apr 1999	0.00075796
Thu, 8 Apr 1999	0.00075796
Wed, 7 Apr 1999	0.00075771
Tue, 6 Apr 1999	0.00075752
Mon, 5 Apr 1999	0.00075704
Sun, 4 Apr 1999	0.00075704
Sat, 3 Apr 1999	0.00075704
Fri, 2 Apr 1999	0.00075615
Thu, 1 Apr 1999	0.00075508
Wed, 31 Mar 1999	0.00075685
Tue, 30 Mar 1999	0.00075654
Mon, 29 Mar 1999	0.00075606
Sun, 28 Mar 1999	0.00075606
Sat, 27 Mar 1999	0.00075606
Fri, 26 Mar 1999	0.00075479
Thu, 25 Mar 1999	0.00075181
Wed, 24 Mar 1999	0.00074363
Tue, 23 Mar 1999	0.00073390
Mon, 22 Mar 1999	0.00072733
Sun, 21 Mar 1999	0.00072733
Sat, 20 Mar 1999	0.00072733
Fri, 19 Mar 1999	0.00072346
Thu, 18 Mar 1999	0.00072250
Wed, 17 Mar 1999	0.00072154
Tue, 16 Mar 1999	0.00072058
Mon, 15 Mar 1999	0.00071865
Sun, 14 Mar 1999	0.00071865
Sat, 13 Mar 1999	0.00071865
Fri, 12 Mar 1999	0.00071769
Thu, 11 Mar 1999	0.00071635
Wed, 10 Mar 1999	0.00071442
Tue, 9 Mar 1999	0.00071212
Mon, 8 Mar 1999	0.00071212
Sun, 7 Mar 1999	0.00071212
Sat, 6 Mar 1999	0.00071212
Fri, 5 Mar 1999	0.00070827
Thu, 4 Mar 1999	0.00070442
Wed, 3 Mar 1999	0.00070058
Tue, 2 Mar 1999	0.00069673
Mon, 1 Mar 1999	0.00069288
Sun, 28 Feb 1999	0.00069288
Sat, 27 Feb 1999	0.00069288
Fri, 26 Feb 1999	0.00068904
Thu, 25 Feb 1999	0.00068519
Wed, 24 Feb 1999	0.00068135
Tue, 23 Feb 1999	0.00067750
Mon, 22 Feb 1999	0.00067365
Sun, 21 Feb 1999	0.00067365
Sat, 20 Feb 1999	0.00067365
Fri, 19 Feb 1999	0.00066981
Thu, 18 Feb 1999	0.00066596
Wed, 17 Feb 1999	0.00066212
Tue, 16 Feb 1999	0.00066212
Mon, 15 Feb 1999	0.00066000
Sun, 14 Feb 1999	0.00066000
Sat, 13 Feb 1999	0.00066000
Fri, 12 Feb 1999	0.00066000
Thu, 11 Feb 1999	0.00065904
Wed, 10 Feb 1999	0.00065904
Tue, 9 Feb 1999	0.00065904
Mon, 8 Feb 1999	0.00065904
Sun, 7 Feb 1999	0.00065904
Sat, 6 Feb 1999	0.00065904
Fri, 5 Feb 1999	0.00065904
Thu, 4 Feb 1999	0.00065904
Wed, 3 Feb 1999	0.00065904
Tue, 2 Feb 1999	0.00065904
Mon, 1 Feb 1999	0.00065904
Sun, 31 Jan 1999	0.00065904
Sat, 30 Jan 1999	0.00065904
Fri, 29 Jan 1999	0.00065904
Thu, 28 Jan 1999	0.00065904
Wed, 27 Jan 1999	0.00065904
Tue, 26 Jan 1999	0.00065904
Mon, 25 Jan 1999	0.00065904
Sun, 24 Jan 1999	0.00065904
Sat, 23 Jan 1999	0.00065904
Fri, 22 Jan 1999	0.00065904
Thu, 21 Jan 1999	0.00065904
Wed, 20 Jan 1999	0.00065904
Tue, 19 Jan 1999	0.00065904
Mon, 18 Jan 1999	0.00065904
Sun, 17 Jan 1999	0.00065904
Sat, 16 Jan 1999	0.00065904
Fri, 15 Jan 1999	0.00065904
Thu, 14 Jan 1999	0.00065904
Wed, 13 Jan 1999	0.00065904
Tue, 12 Jan 1999	0.00065904
Mon, 11 Jan 1999	0.00065904
Sun, 10 Jan 1999	0.00065904
Sat, 9 Jan 1999	0.00065904
Fri, 8 Jan 1999	0.00065904
Thu, 7 Jan 1999	0.00065904
Wed, 6 Jan 1999	0.00065904
Tue, 5 Jan 1999	0.00065904
Mon, 4 Jan 1999	0.00065904
Sun, 3 Jan 1999	0.00065904
Sat, 2 Jan 1999	0.00065904
Fri, 1 Jan 1999	0.00065904

Monthly averages

January		0.00065904
February		0.00066747
March		0.00072553
April		0.00075648
May		0.00075452
June		0.00075954
July		0.00077008
August		0.00085779
September		0.00085691
October		0.00085910
November		0.00089050
December		0.00097483

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"