National Bank of Ukraine TMM rates in 2007

Average 1 TMM = 0.00097115 UAH

The mean of all 365 publications in 2007, ranging from 0.00097115 to 0.00097115 UAH.

Every rate of 2007

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.00097115
Sun, 30 Dec 2007	0.00097115
Sat, 29 Dec 2007	0.00097115
Fri, 28 Dec 2007	0.00097115
Thu, 27 Dec 2007	0.00097115
Wed, 26 Dec 2007	0.00097115
Tue, 25 Dec 2007	0.00097115
Mon, 24 Dec 2007	0.00097115
Sun, 23 Dec 2007	0.00097115
Sat, 22 Dec 2007	0.00097115
Fri, 21 Dec 2007	0.00097115
Thu, 20 Dec 2007	0.00097115
Wed, 19 Dec 2007	0.00097115
Tue, 18 Dec 2007	0.00097115
Mon, 17 Dec 2007	0.00097115
Sun, 16 Dec 2007	0.00097115
Sat, 15 Dec 2007	0.00097115
Fri, 14 Dec 2007	0.00097115
Thu, 13 Dec 2007	0.00097115
Wed, 12 Dec 2007	0.00097115
Tue, 11 Dec 2007	0.00097115
Mon, 10 Dec 2007	0.00097115
Sun, 9 Dec 2007	0.00097115
Sat, 8 Dec 2007	0.00097115
Fri, 7 Dec 2007	0.00097115
Thu, 6 Dec 2007	0.00097115
Wed, 5 Dec 2007	0.00097115
Tue, 4 Dec 2007	0.00097115
Mon, 3 Dec 2007	0.00097115
Sun, 2 Dec 2007	0.00097115
Sat, 1 Dec 2007	0.00097115
Fri, 30 Nov 2007	0.00097115
Thu, 29 Nov 2007	0.00097115
Wed, 28 Nov 2007	0.00097115
Tue, 27 Nov 2007	0.00097115
Mon, 26 Nov 2007	0.00097115
Sun, 25 Nov 2007	0.00097115
Sat, 24 Nov 2007	0.00097115
Fri, 23 Nov 2007	0.00097115
Thu, 22 Nov 2007	0.00097115
Wed, 21 Nov 2007	0.00097115
Tue, 20 Nov 2007	0.00097115
Mon, 19 Nov 2007	0.00097115
Sun, 18 Nov 2007	0.00097115
Sat, 17 Nov 2007	0.00097115
Fri, 16 Nov 2007	0.00097115
Thu, 15 Nov 2007	0.00097115
Wed, 14 Nov 2007	0.00097115
Tue, 13 Nov 2007	0.00097115
Mon, 12 Nov 2007	0.00097115
Sun, 11 Nov 2007	0.00097115
Sat, 10 Nov 2007	0.00097115
Fri, 9 Nov 2007	0.00097115
Thu, 8 Nov 2007	0.00097115
Wed, 7 Nov 2007	0.00097115
Tue, 6 Nov 2007	0.00097115
Mon, 5 Nov 2007	0.00097115
Sun, 4 Nov 2007	0.00097115
Sat, 3 Nov 2007	0.00097115
Fri, 2 Nov 2007	0.00097115
Thu, 1 Nov 2007	0.00097115
Wed, 31 Oct 2007	0.00097115
Tue, 30 Oct 2007	0.00097115
Mon, 29 Oct 2007	0.00097115
Sun, 28 Oct 2007	0.00097115
Sat, 27 Oct 2007	0.00097115
Fri, 26 Oct 2007	0.00097115
Thu, 25 Oct 2007	0.00097115
Wed, 24 Oct 2007	0.00097115
Tue, 23 Oct 2007	0.00097115
Mon, 22 Oct 2007	0.00097115
Sun, 21 Oct 2007	0.00097115
Sat, 20 Oct 2007	0.00097115
Fri, 19 Oct 2007	0.00097115
Thu, 18 Oct 2007	0.00097115
Wed, 17 Oct 2007	0.00097115
Tue, 16 Oct 2007	0.00097115
Mon, 15 Oct 2007	0.00097115
Sun, 14 Oct 2007	0.00097115
Sat, 13 Oct 2007	0.00097115
Fri, 12 Oct 2007	0.00097115
Thu, 11 Oct 2007	0.00097115
Wed, 10 Oct 2007	0.00097115
Tue, 9 Oct 2007	0.00097115
Mon, 8 Oct 2007	0.00097115
Sun, 7 Oct 2007	0.00097115
Sat, 6 Oct 2007	0.00097115
Fri, 5 Oct 2007	0.00097115
Thu, 4 Oct 2007	0.00097115
Wed, 3 Oct 2007	0.00097115
Tue, 2 Oct 2007	0.00097115
Mon, 1 Oct 2007	0.00097115
Sun, 30 Sep 2007	0.00097115
Sat, 29 Sep 2007	0.00097115
Fri, 28 Sep 2007	0.00097115
Thu, 27 Sep 2007	0.00097115
Wed, 26 Sep 2007	0.00097115
Tue, 25 Sep 2007	0.00097115
Mon, 24 Sep 2007	0.00097115
Sun, 23 Sep 2007	0.00097115
Sat, 22 Sep 2007	0.00097115
Fri, 21 Sep 2007	0.00097115
Thu, 20 Sep 2007	0.00097115
Wed, 19 Sep 2007	0.00097115
Tue, 18 Sep 2007	0.00097115
Mon, 17 Sep 2007	0.00097115
Sun, 16 Sep 2007	0.00097115
Sat, 15 Sep 2007	0.00097115
Fri, 14 Sep 2007	0.00097115
Thu, 13 Sep 2007	0.00097115
Wed, 12 Sep 2007	0.00097115
Tue, 11 Sep 2007	0.00097115
Mon, 10 Sep 2007	0.00097115
Sun, 9 Sep 2007	0.00097115
Sat, 8 Sep 2007	0.00097115
Fri, 7 Sep 2007	0.00097115
Thu, 6 Sep 2007	0.00097115
Wed, 5 Sep 2007	0.00097115
Tue, 4 Sep 2007	0.00097115
Mon, 3 Sep 2007	0.00097115
Sun, 2 Sep 2007	0.00097115
Sat, 1 Sep 2007	0.00097115
Fri, 31 Aug 2007	0.00097115
Thu, 30 Aug 2007	0.00097115
Wed, 29 Aug 2007	0.00097115
Tue, 28 Aug 2007	0.00097115
Mon, 27 Aug 2007	0.00097115
Sun, 26 Aug 2007	0.00097115
Sat, 25 Aug 2007	0.00097115
Fri, 24 Aug 2007	0.00097115
Thu, 23 Aug 2007	0.00097115
Wed, 22 Aug 2007	0.00097115
Tue, 21 Aug 2007	0.00097115
Mon, 20 Aug 2007	0.00097115
Sun, 19 Aug 2007	0.00097115
Sat, 18 Aug 2007	0.00097115
Fri, 17 Aug 2007	0.00097115
Thu, 16 Aug 2007	0.00097115
Wed, 15 Aug 2007	0.00097115
Tue, 14 Aug 2007	0.00097115
Mon, 13 Aug 2007	0.00097115
Sun, 12 Aug 2007	0.00097115
Sat, 11 Aug 2007	0.00097115
Fri, 10 Aug 2007	0.00097115
Thu, 9 Aug 2007	0.00097115
Wed, 8 Aug 2007	0.00097115
Tue, 7 Aug 2007	0.00097115
Mon, 6 Aug 2007	0.00097115
Sun, 5 Aug 2007	0.00097115
Sat, 4 Aug 2007	0.00097115
Fri, 3 Aug 2007	0.00097115
Thu, 2 Aug 2007	0.00097115
Wed, 1 Aug 2007	0.00097115
Tue, 31 Jul 2007	0.00097115
Mon, 30 Jul 2007	0.00097115
Sun, 29 Jul 2007	0.00097115
Sat, 28 Jul 2007	0.00097115
Fri, 27 Jul 2007	0.00097115
Thu, 26 Jul 2007	0.00097115
Wed, 25 Jul 2007	0.00097115
Tue, 24 Jul 2007	0.00097115
Mon, 23 Jul 2007	0.00097115
Sun, 22 Jul 2007	0.00097115
Sat, 21 Jul 2007	0.00097115
Fri, 20 Jul 2007	0.00097115
Thu, 19 Jul 2007	0.00097115
Wed, 18 Jul 2007	0.00097115
Tue, 17 Jul 2007	0.00097115
Mon, 16 Jul 2007	0.00097115
Sun, 15 Jul 2007	0.00097115
Sat, 14 Jul 2007	0.00097115
Fri, 13 Jul 2007	0.00097115
Thu, 12 Jul 2007	0.00097115
Wed, 11 Jul 2007	0.00097115
Tue, 10 Jul 2007	0.00097115
Mon, 9 Jul 2007	0.00097115
Sun, 8 Jul 2007	0.00097115
Sat, 7 Jul 2007	0.00097115
Fri, 6 Jul 2007	0.00097115
Thu, 5 Jul 2007	0.00097115
Wed, 4 Jul 2007	0.00097115
Tue, 3 Jul 2007	0.00097115
Mon, 2 Jul 2007	0.00097115
Sun, 1 Jul 2007	0.00097115
Sat, 30 Jun 2007	0.00097115
Fri, 29 Jun 2007	0.00097115
Thu, 28 Jun 2007	0.00097115
Wed, 27 Jun 2007	0.00097115
Tue, 26 Jun 2007	0.00097115
Mon, 25 Jun 2007	0.00097115
Sun, 24 Jun 2007	0.00097115
Sat, 23 Jun 2007	0.00097115
Fri, 22 Jun 2007	0.00097115
Thu, 21 Jun 2007	0.00097115
Wed, 20 Jun 2007	0.00097115
Tue, 19 Jun 2007	0.00097115
Mon, 18 Jun 2007	0.00097115
Sun, 17 Jun 2007	0.00097115
Sat, 16 Jun 2007	0.00097115
Fri, 15 Jun 2007	0.00097115
Thu, 14 Jun 2007	0.00097115
Wed, 13 Jun 2007	0.00097115
Tue, 12 Jun 2007	0.00097115
Mon, 11 Jun 2007	0.00097115
Sun, 10 Jun 2007	0.00097115
Sat, 9 Jun 2007	0.00097115
Fri, 8 Jun 2007	0.00097115
Thu, 7 Jun 2007	0.00097115
Wed, 6 Jun 2007	0.00097115
Tue, 5 Jun 2007	0.00097115
Mon, 4 Jun 2007	0.00097115
Sun, 3 Jun 2007	0.00097115
Sat, 2 Jun 2007	0.00097115
Fri, 1 Jun 2007	0.00097115
Thu, 31 May 2007	0.00097115
Wed, 30 May 2007	0.00097115
Tue, 29 May 2007	0.00097115
Mon, 28 May 2007	0.00097115
Sun, 27 May 2007	0.00097115
Sat, 26 May 2007	0.00097115
Fri, 25 May 2007	0.00097115
Thu, 24 May 2007	0.00097115
Wed, 23 May 2007	0.00097115
Tue, 22 May 2007	0.00097115
Mon, 21 May 2007	0.00097115
Sun, 20 May 2007	0.00097115
Sat, 19 May 2007	0.00097115
Fri, 18 May 2007	0.00097115
Thu, 17 May 2007	0.00097115
Wed, 16 May 2007	0.00097115
Tue, 15 May 2007	0.00097115
Mon, 14 May 2007	0.00097115
Sun, 13 May 2007	0.00097115
Sat, 12 May 2007	0.00097115
Fri, 11 May 2007	0.00097115
Thu, 10 May 2007	0.00097115
Wed, 9 May 2007	0.00097115
Tue, 8 May 2007	0.00097115
Mon, 7 May 2007	0.00097115
Sun, 6 May 2007	0.00097115
Sat, 5 May 2007	0.00097115
Fri, 4 May 2007	0.00097115
Thu, 3 May 2007	0.00097115
Wed, 2 May 2007	0.00097115
Tue, 1 May 2007	0.00097115
Mon, 30 Apr 2007	0.00097115
Sun, 29 Apr 2007	0.00097115
Sat, 28 Apr 2007	0.00097115
Fri, 27 Apr 2007	0.00097115
Thu, 26 Apr 2007	0.00097115
Wed, 25 Apr 2007	0.00097115
Tue, 24 Apr 2007	0.00097115
Mon, 23 Apr 2007	0.00097115
Sun, 22 Apr 2007	0.00097115
Sat, 21 Apr 2007	0.00097115
Fri, 20 Apr 2007	0.00097115
Thu, 19 Apr 2007	0.00097115
Wed, 18 Apr 2007	0.00097115
Tue, 17 Apr 2007	0.00097115
Mon, 16 Apr 2007	0.00097115
Sun, 15 Apr 2007	0.00097115
Sat, 14 Apr 2007	0.00097115
Fri, 13 Apr 2007	0.00097115
Thu, 12 Apr 2007	0.00097115
Wed, 11 Apr 2007	0.00097115
Tue, 10 Apr 2007	0.00097115
Mon, 9 Apr 2007	0.00097115
Sun, 8 Apr 2007	0.00097115
Sat, 7 Apr 2007	0.00097115
Fri, 6 Apr 2007	0.00097115
Thu, 5 Apr 2007	0.00097115
Wed, 4 Apr 2007	0.00097115
Tue, 3 Apr 2007	0.00097115
Mon, 2 Apr 2007	0.00097115
Sun, 1 Apr 2007	0.00097115
Sat, 31 Mar 2007	0.00097115
Fri, 30 Mar 2007	0.00097115
Thu, 29 Mar 2007	0.00097115
Wed, 28 Mar 2007	0.00097115
Tue, 27 Mar 2007	0.00097115
Mon, 26 Mar 2007	0.00097115
Sun, 25 Mar 2007	0.00097115
Sat, 24 Mar 2007	0.00097115
Fri, 23 Mar 2007	0.00097115
Thu, 22 Mar 2007	0.00097115
Wed, 21 Mar 2007	0.00097115
Tue, 20 Mar 2007	0.00097115
Mon, 19 Mar 2007	0.00097115
Sun, 18 Mar 2007	0.00097115
Sat, 17 Mar 2007	0.00097115
Fri, 16 Mar 2007	0.00097115
Thu, 15 Mar 2007	0.00097115
Wed, 14 Mar 2007	0.00097115
Tue, 13 Mar 2007	0.00097115
Mon, 12 Mar 2007	0.00097115
Sun, 11 Mar 2007	0.00097115
Sat, 10 Mar 2007	0.00097115
Fri, 9 Mar 2007	0.00097115
Thu, 8 Mar 2007	0.00097115
Wed, 7 Mar 2007	0.00097115
Tue, 6 Mar 2007	0.00097115
Mon, 5 Mar 2007	0.00097115
Sun, 4 Mar 2007	0.00097115
Sat, 3 Mar 2007	0.00097115
Fri, 2 Mar 2007	0.00097115
Thu, 1 Mar 2007	0.00097115
Wed, 28 Feb 2007	0.00097115
Tue, 27 Feb 2007	0.00097115
Mon, 26 Feb 2007	0.00097115
Sun, 25 Feb 2007	0.00097115
Sat, 24 Feb 2007	0.00097115
Fri, 23 Feb 2007	0.00097115
Thu, 22 Feb 2007	0.00097115
Wed, 21 Feb 2007	0.00097115
Tue, 20 Feb 2007	0.00097115
Mon, 19 Feb 2007	0.00097115
Sun, 18 Feb 2007	0.00097115
Sat, 17 Feb 2007	0.00097115
Fri, 16 Feb 2007	0.00097115
Thu, 15 Feb 2007	0.00097115
Wed, 14 Feb 2007	0.00097115
Tue, 13 Feb 2007	0.00097115
Mon, 12 Feb 2007	0.00097115
Sun, 11 Feb 2007	0.00097115
Sat, 10 Feb 2007	0.00097115
Fri, 9 Feb 2007	0.00097115
Thu, 8 Feb 2007	0.00097115
Wed, 7 Feb 2007	0.00097115
Tue, 6 Feb 2007	0.00097115
Mon, 5 Feb 2007	0.00097115
Sun, 4 Feb 2007	0.00097115
Sat, 3 Feb 2007	0.00097115
Fri, 2 Feb 2007	0.00097115
Thu, 1 Feb 2007	0.00097115
Wed, 31 Jan 2007	0.00097115
Tue, 30 Jan 2007	0.00097115
Mon, 29 Jan 2007	0.00097115
Sun, 28 Jan 2007	0.00097115
Sat, 27 Jan 2007	0.00097115
Fri, 26 Jan 2007	0.00097115
Thu, 25 Jan 2007	0.00097115
Wed, 24 Jan 2007	0.00097115
Tue, 23 Jan 2007	0.00097115
Mon, 22 Jan 2007	0.00097115
Sun, 21 Jan 2007	0.00097115
Sat, 20 Jan 2007	0.00097115
Fri, 19 Jan 2007	0.00097115
Thu, 18 Jan 2007	0.00097115
Wed, 17 Jan 2007	0.00097115
Tue, 16 Jan 2007	0.00097115
Mon, 15 Jan 2007	0.00097115
Sun, 14 Jan 2007	0.00097115
Sat, 13 Jan 2007	0.00097115
Fri, 12 Jan 2007	0.00097115
Thu, 11 Jan 2007	0.00097115
Wed, 10 Jan 2007	0.00097115
Tue, 9 Jan 2007	0.00097115
Mon, 8 Jan 2007	0.00097115
Sun, 7 Jan 2007	0.00097115
Sat, 6 Jan 2007	0.00097115
Fri, 5 Jan 2007	0.00097115
Thu, 4 Jan 2007	0.00097115
Wed, 3 Jan 2007	0.00097115
Tue, 2 Jan 2007	0.00097115
Mon, 1 Jan 2007	0.00097115

Monthly averages

January		0.00097115
February		0.00097115
March		0.00097115
April		0.00097115
May		0.00097115
June		0.00097115
July		0.00097115
August		0.00097115
September		0.00097115
October		0.00097115
November		0.00097115
December		0.00097115

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"