National Bank of Ukraine TMM rates in 2002

Average 1 TMM = 0.0010244 UAH

The mean of all 365 publications in 2002, ranging from 0.0010189 to 0.0010255 UAH.

Every rate of 2002

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0010255
Mon, 30 Dec 2002	0.0010255
Sun, 29 Dec 2002	0.0010255
Sat, 28 Dec 2002	0.0010255
Fri, 27 Dec 2002	0.0010255
Thu, 26 Dec 2002	0.0010253
Wed, 25 Dec 2002	0.0010253
Tue, 24 Dec 2002	0.0010253
Mon, 23 Dec 2002	0.0010253
Sun, 22 Dec 2002	0.0010253
Sat, 21 Dec 2002	0.0010253
Fri, 20 Dec 2002	0.0010253
Thu, 19 Dec 2002	0.0010253
Wed, 18 Dec 2002	0.0010253
Tue, 17 Dec 2002	0.0010253
Mon, 16 Dec 2002	0.0010253
Sun, 15 Dec 2002	0.0010253
Sat, 14 Dec 2002	0.0010253
Fri, 13 Dec 2002	0.0010253
Thu, 12 Dec 2002	0.0010253
Wed, 11 Dec 2002	0.0010253
Tue, 10 Dec 2002	0.0010253
Mon, 9 Dec 2002	0.0010253
Sun, 8 Dec 2002	0.0010253
Sat, 7 Dec 2002	0.0010253
Fri, 6 Dec 2002	0.0010253
Thu, 5 Dec 2002	0.0010253
Wed, 4 Dec 2002	0.0010253
Tue, 3 Dec 2002	0.0010252
Mon, 2 Dec 2002	0.0010252
Sun, 1 Dec 2002	0.0010252
Sat, 30 Nov 2002	0.0010252
Fri, 29 Nov 2002	0.0010251
Thu, 28 Nov 2002	0.0010251
Wed, 27 Nov 2002	0.0010251
Tue, 26 Nov 2002	0.0010251
Mon, 25 Nov 2002	0.0010251
Sun, 24 Nov 2002	0.0010251
Sat, 23 Nov 2002	0.0010251
Fri, 22 Nov 2002	0.0010251
Thu, 21 Nov 2002	0.0010251
Wed, 20 Nov 2002	0.0010251
Tue, 19 Nov 2002	0.0010251
Mon, 18 Nov 2002	0.0010251
Sun, 17 Nov 2002	0.0010251
Sat, 16 Nov 2002	0.0010251
Fri, 15 Nov 2002	0.0010251
Thu, 14 Nov 2002	0.0010251
Wed, 13 Nov 2002	0.0010251
Tue, 12 Nov 2002	0.0010251
Mon, 11 Nov 2002	0.0010251
Sun, 10 Nov 2002	0.0010251
Sat, 9 Nov 2002	0.0010251
Fri, 8 Nov 2002	0.0010251
Thu, 7 Nov 2002	0.0010251
Wed, 6 Nov 2002	0.0010251
Tue, 5 Nov 2002	0.0010251
Mon, 4 Nov 2002	0.0010251
Sun, 3 Nov 2002	0.0010251
Sat, 2 Nov 2002	0.0010251
Fri, 1 Nov 2002	0.0010251
Thu, 31 Oct 2002	0.0010250
Wed, 30 Oct 2002	0.0010250
Tue, 29 Oct 2002	0.0010250
Mon, 28 Oct 2002	0.0010250
Sun, 27 Oct 2002	0.0010250
Sat, 26 Oct 2002	0.0010250
Fri, 25 Oct 2002	0.0010250
Thu, 24 Oct 2002	0.0010249
Wed, 23 Oct 2002	0.0010249
Tue, 22 Oct 2002	0.0010249
Mon, 21 Oct 2002	0.0010249
Sun, 20 Oct 2002	0.0010249
Sat, 19 Oct 2002	0.0010249
Fri, 18 Oct 2002	0.0010249
Thu, 17 Oct 2002	0.0010249
Wed, 16 Oct 2002	0.0010249
Tue, 15 Oct 2002	0.0010249
Mon, 14 Oct 2002	0.0010249
Sun, 13 Oct 2002	0.0010249
Sat, 12 Oct 2002	0.0010249
Fri, 11 Oct 2002	0.0010249
Thu, 10 Oct 2002	0.0010249
Wed, 9 Oct 2002	0.0010249
Tue, 8 Oct 2002	0.0010249
Mon, 7 Oct 2002	0.0010249
Sun, 6 Oct 2002	0.0010249
Sat, 5 Oct 2002	0.0010249
Fri, 4 Oct 2002	0.0010249
Thu, 3 Oct 2002	0.0010249
Wed, 2 Oct 2002	0.0010249
Tue, 1 Oct 2002	0.0010249
Mon, 30 Sep 2002	0.0010249
Sun, 29 Sep 2002	0.0010249
Sat, 28 Sep 2002	0.0010249
Fri, 27 Sep 2002	0.0010249
Thu, 26 Sep 2002	0.0010249
Wed, 25 Sep 2002	0.0010249
Tue, 24 Sep 2002	0.0010249
Mon, 23 Sep 2002	0.0010249
Sun, 22 Sep 2002	0.0010249
Sat, 21 Sep 2002	0.0010249
Fri, 20 Sep 2002	0.0010249
Thu, 19 Sep 2002	0.0010249
Wed, 18 Sep 2002	0.0010249
Tue, 17 Sep 2002	0.0010250
Mon, 16 Sep 2002	0.0010249
Sun, 15 Sep 2002	0.0010249
Sat, 14 Sep 2002	0.0010249
Fri, 13 Sep 2002	0.0010249
Thu, 12 Sep 2002	0.0010249
Wed, 11 Sep 2002	0.0010249
Tue, 10 Sep 2002	0.0010248
Mon, 9 Sep 2002	0.0010249
Sun, 8 Sep 2002	0.0010249
Sat, 7 Sep 2002	0.0010249
Fri, 6 Sep 2002	0.0010249
Thu, 5 Sep 2002	0.0010249
Wed, 4 Sep 2002	0.0010249
Tue, 3 Sep 2002	0.0010249
Mon, 2 Sep 2002	0.0010249
Sun, 1 Sep 2002	0.0010249
Sat, 31 Aug 2002	0.0010249
Fri, 30 Aug 2002	0.0010249
Thu, 29 Aug 2002	0.0010248
Wed, 28 Aug 2002	0.0010248
Tue, 27 Aug 2002	0.0010249
Mon, 26 Aug 2002	0.0010249
Sun, 25 Aug 2002	0.0010249
Sat, 24 Aug 2002	0.0010249
Fri, 23 Aug 2002	0.0010249
Thu, 22 Aug 2002	0.0010249
Wed, 21 Aug 2002	0.0010249
Tue, 20 Aug 2002	0.0010248
Mon, 19 Aug 2002	0.0010248
Sun, 18 Aug 2002	0.0010248
Sat, 17 Aug 2002	0.0010248
Fri, 16 Aug 2002	0.0010248
Thu, 15 Aug 2002	0.0010248
Wed, 14 Aug 2002	0.0010248
Tue, 13 Aug 2002	0.0010248
Mon, 12 Aug 2002	0.0010248
Sun, 11 Aug 2002	0.0010248
Sat, 10 Aug 2002	0.0010248
Fri, 9 Aug 2002	0.0010248
Thu, 8 Aug 2002	0.0010248
Wed, 7 Aug 2002	0.0010248
Tue, 6 Aug 2002	0.0010248
Mon, 5 Aug 2002	0.0010248
Sun, 4 Aug 2002	0.0010248
Sat, 3 Aug 2002	0.0010248
Fri, 2 Aug 2002	0.0010248
Thu, 1 Aug 2002	0.0010248
Wed, 31 Jul 2002	0.0010248
Tue, 30 Jul 2002	0.0010248
Mon, 29 Jul 2002	0.0010248
Sun, 28 Jul 2002	0.0010248
Sat, 27 Jul 2002	0.0010248
Fri, 26 Jul 2002	0.0010248
Thu, 25 Jul 2002	0.0010248
Wed, 24 Jul 2002	0.0010248
Tue, 23 Jul 2002	0.0010248
Mon, 22 Jul 2002	0.0010248
Sun, 21 Jul 2002	0.0010248
Sat, 20 Jul 2002	0.0010248
Fri, 19 Jul 2002	0.0010248
Thu, 18 Jul 2002	0.0010248
Wed, 17 Jul 2002	0.0010248
Tue, 16 Jul 2002	0.0010248
Mon, 15 Jul 2002	0.0010248
Sun, 14 Jul 2002	0.0010248
Sat, 13 Jul 2002	0.0010248
Fri, 12 Jul 2002	0.0010248
Thu, 11 Jul 2002	0.0010248
Wed, 10 Jul 2002	0.0010248
Tue, 9 Jul 2002	0.0010248
Mon, 8 Jul 2002	0.0010248
Sun, 7 Jul 2002	0.0010248
Sat, 6 Jul 2002	0.0010248
Fri, 5 Jul 2002	0.0010248
Thu, 4 Jul 2002	0.0010248
Wed, 3 Jul 2002	0.0010248
Tue, 2 Jul 2002	0.0010248
Mon, 1 Jul 2002	0.0010248
Sun, 30 Jun 2002	0.0010248
Sat, 29 Jun 2002	0.0010248
Fri, 28 Jun 2002	0.0010248
Thu, 27 Jun 2002	0.0010248
Wed, 26 Jun 2002	0.0010248
Tue, 25 Jun 2002	0.0010248
Mon, 24 Jun 2002	0.0010248
Sun, 23 Jun 2002	0.0010248
Sat, 22 Jun 2002	0.0010248
Fri, 21 Jun 2002	0.0010248
Thu, 20 Jun 2002	0.0010248
Wed, 19 Jun 2002	0.0010248
Tue, 18 Jun 2002	0.0010249
Mon, 17 Jun 2002	0.0010249
Sun, 16 Jun 2002	0.0010249
Sat, 15 Jun 2002	0.0010249
Fri, 14 Jun 2002	0.0010249
Thu, 13 Jun 2002	0.0010249
Wed, 12 Jun 2002	0.0010249
Tue, 11 Jun 2002	0.0010249
Mon, 10 Jun 2002	0.0010249
Sun, 9 Jun 2002	0.0010249
Sat, 8 Jun 2002	0.0010249
Fri, 7 Jun 2002	0.0010250
Thu, 6 Jun 2002	0.0010250
Wed, 5 Jun 2002	0.0010249
Tue, 4 Jun 2002	0.0010249
Mon, 3 Jun 2002	0.0010249
Sun, 2 Jun 2002	0.0010249
Sat, 1 Jun 2002	0.0010249
Fri, 31 May 2002	0.0010249
Thu, 30 May 2002	0.0010249
Wed, 29 May 2002	0.0010249
Tue, 28 May 2002	0.0010248
Mon, 27 May 2002	0.0010248
Sun, 26 May 2002	0.0010248
Sat, 25 May 2002	0.0010248
Fri, 24 May 2002	0.0010248
Thu, 23 May 2002	0.0010248
Wed, 22 May 2002	0.0010247
Tue, 21 May 2002	0.0010247
Mon, 20 May 2002	0.0010247
Sun, 19 May 2002	0.0010247
Sat, 18 May 2002	0.0010247
Fri, 17 May 2002	0.0010246
Thu, 16 May 2002	0.0010245
Wed, 15 May 2002	0.0010244
Tue, 14 May 2002	0.0010244
Mon, 13 May 2002	0.0010244
Sun, 12 May 2002	0.0010244
Sat, 11 May 2002	0.0010244
Fri, 10 May 2002	0.0010244
Thu, 9 May 2002	0.0010244
Wed, 8 May 2002	0.0010244
Tue, 7 May 2002	0.0010244
Mon, 6 May 2002	0.0010244
Sun, 5 May 2002	0.0010244
Sat, 4 May 2002	0.0010244
Fri, 3 May 2002	0.0010244
Thu, 2 May 2002	0.0010244
Wed, 1 May 2002	0.0010244
Tue, 30 Apr 2002	0.0010244
Mon, 29 Apr 2002	0.0010245
Sun, 28 Apr 2002	0.0010245
Sat, 27 Apr 2002	0.0010245
Fri, 26 Apr 2002	0.0010245
Thu, 25 Apr 2002	0.0010245
Wed, 24 Apr 2002	0.0010246
Tue, 23 Apr 2002	0.0010246
Mon, 22 Apr 2002	0.0010246
Sun, 21 Apr 2002	0.0010246
Sat, 20 Apr 2002	0.0010246
Fri, 19 Apr 2002	0.0010247
Thu, 18 Apr 2002	0.0010246
Wed, 17 Apr 2002	0.0010246
Tue, 16 Apr 2002	0.0010246
Mon, 15 Apr 2002	0.0010247
Sun, 14 Apr 2002	0.0010247
Sat, 13 Apr 2002	0.0010247
Fri, 12 Apr 2002	0.0010247
Thu, 11 Apr 2002	0.0010247
Wed, 10 Apr 2002	0.0010247
Tue, 9 Apr 2002	0.0010247
Mon, 8 Apr 2002	0.0010245
Sun, 7 Apr 2002	0.0010245
Sat, 6 Apr 2002	0.0010245
Fri, 5 Apr 2002	0.0010245
Thu, 4 Apr 2002	0.0010245
Wed, 3 Apr 2002	0.0010240
Tue, 2 Apr 2002	0.0010236
Mon, 1 Apr 2002	0.0010235
Sun, 31 Mar 2002	0.0010235
Sat, 30 Mar 2002	0.0010235
Fri, 29 Mar 2002	0.0010235
Thu, 28 Mar 2002	0.0010235
Wed, 27 Mar 2002	0.0010236
Tue, 26 Mar 2002	0.0010235
Mon, 25 Mar 2002	0.0010235
Sun, 24 Mar 2002	0.0010235
Sat, 23 Mar 2002	0.0010235
Fri, 22 Mar 2002	0.0010235
Thu, 21 Mar 2002	0.0010235
Wed, 20 Mar 2002	0.0010234
Tue, 19 Mar 2002	0.0010234
Mon, 18 Mar 2002	0.0010234
Sun, 17 Mar 2002	0.0010234
Sat, 16 Mar 2002	0.0010234
Fri, 15 Mar 2002	0.0010234
Thu, 14 Mar 2002	0.0010234
Wed, 13 Mar 2002	0.0010234
Tue, 12 Mar 2002	0.0010235
Mon, 11 Mar 2002	0.0010236
Sun, 10 Mar 2002	0.0010236
Sat, 9 Mar 2002	0.0010236
Fri, 8 Mar 2002	0.0010236
Thu, 7 Mar 2002	0.0010236
Wed, 6 Mar 2002	0.0010237
Tue, 5 Mar 2002	0.0010238
Mon, 4 Mar 2002	0.0010235
Sun, 3 Mar 2002	0.0010235
Sat, 2 Mar 2002	0.0010235
Fri, 1 Mar 2002	0.0010235
Thu, 28 Feb 2002	0.0010234
Wed, 27 Feb 2002	0.0010234
Tue, 26 Feb 2002	0.0010235
Mon, 25 Feb 2002	0.0010234
Sun, 24 Feb 2002	0.0010234
Sat, 23 Feb 2002	0.0010234
Fri, 22 Feb 2002	0.0010234
Thu, 21 Feb 2002	0.0010234
Wed, 20 Feb 2002	0.0010234
Tue, 19 Feb 2002	0.0010232
Mon, 18 Feb 2002	0.0010232
Sun, 17 Feb 2002	0.0010232
Sat, 16 Feb 2002	0.0010232
Fri, 15 Feb 2002	0.0010232
Thu, 14 Feb 2002	0.0010232
Wed, 13 Feb 2002	0.0010232
Tue, 12 Feb 2002	0.0010232
Mon, 11 Feb 2002	0.0010232
Sun, 10 Feb 2002	0.0010232
Sat, 9 Feb 2002	0.0010232
Fri, 8 Feb 2002	0.0010232
Thu, 7 Feb 2002	0.0010232
Wed, 6 Feb 2002	0.0010232
Tue, 5 Feb 2002	0.0010232
Mon, 4 Feb 2002	0.0010233
Sun, 3 Feb 2002	0.0010233
Sat, 2 Feb 2002	0.0010233
Fri, 1 Feb 2002	0.0010233
Thu, 31 Jan 2002	0.0010233
Wed, 30 Jan 2002	0.0010233
Tue, 29 Jan 2002	0.0010232
Mon, 28 Jan 2002	0.0010232
Sun, 27 Jan 2002	0.0010232
Sat, 26 Jan 2002	0.0010232
Fri, 25 Jan 2002	0.0010232
Thu, 24 Jan 2002	0.0010233
Wed, 23 Jan 2002	0.0010233
Tue, 22 Jan 2002	0.0010227
Mon, 21 Jan 2002	0.0010227
Sun, 20 Jan 2002	0.0010227
Sat, 19 Jan 2002	0.0010227
Fri, 18 Jan 2002	0.0010230
Thu, 17 Jan 2002	0.0010218
Wed, 16 Jan 2002	0.0010217
Tue, 15 Jan 2002	0.0010216
Mon, 14 Jan 2002	0.0010214
Sun, 13 Jan 2002	0.0010214
Sat, 12 Jan 2002	0.0010214
Fri, 11 Jan 2002	0.0010213
Thu, 10 Jan 2002	0.0010214
Wed, 9 Jan 2002	0.0010213
Tue, 8 Jan 2002	0.0010198
Mon, 7 Jan 2002	0.0010198
Sun, 6 Jan 2002	0.0010198
Sat, 5 Jan 2002	0.0010198
Fri, 4 Jan 2002	0.0010189
Thu, 3 Jan 2002	0.0010189
Wed, 2 Jan 2002	0.0010189
Tue, 1 Jan 2002	0.0010189

Monthly averages

January		0.0010217
February		0.0010233
March		0.0010235
April		0.0010245
May		0.0010246
June		0.0010249
July		0.0010248
August		0.0010248
September		0.0010249
October		0.0010249
November		0.0010251
December		0.0010253

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"