1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMM
  4. 2011

National Bank of Ukraine TMM rates in 2011

Average 1 TMM = 0.027957 UAH

The mean of all 365 publications in 2011, ranging from 0.027825 to 0.028035 UAH.

0.02790.028Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TMM in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.028034
Fri, 30 Dec 20110.028034
Thu, 29 Dec 20110.028034
Wed, 28 Dec 20110.028033
Tue, 27 Dec 20110.028033
Mon, 26 Dec 20110.028033
Sun, 25 Dec 20110.028033
Sat, 24 Dec 20110.028033
Fri, 23 Dec 20110.028033
Thu, 22 Dec 20110.028033
Wed, 21 Dec 20110.028035
Tue, 20 Dec 20110.028035
Mon, 19 Dec 20110.028035
Sun, 18 Dec 20110.028035
Sat, 17 Dec 20110.028035
Fri, 16 Dec 20110.028035
Thu, 15 Dec 20110.028035
Wed, 14 Dec 20110.028035
Tue, 13 Dec 20110.028035
Mon, 12 Dec 20110.028035
Sun, 11 Dec 20110.028035
Sat, 10 Dec 20110.028035
Fri, 9 Dec 20110.028035
Thu, 8 Dec 20110.028035
Wed, 7 Dec 20110.028035
Tue, 6 Dec 20110.028035
Mon, 5 Dec 20110.028035
Sun, 4 Dec 20110.028035
Sat, 3 Dec 20110.028035
Fri, 2 Dec 20110.028035
Thu, 1 Dec 20110.028034
Wed, 30 Nov 20110.028034
Tue, 29 Nov 20110.028034
Mon, 28 Nov 20110.028034
Sun, 27 Nov 20110.028034
Sat, 26 Nov 20110.028034
Fri, 25 Nov 20110.028034
Thu, 24 Nov 20110.028034
Wed, 23 Nov 20110.028031
Tue, 22 Nov 20110.028016
Mon, 21 Nov 20110.028016
Sun, 20 Nov 20110.028016
Sat, 19 Nov 20110.028016
Fri, 18 Nov 20110.028016
Thu, 17 Nov 20110.028012
Wed, 16 Nov 20110.028012
Tue, 15 Nov 20110.028008
Mon, 14 Nov 20110.028008
Sun, 13 Nov 20110.028008
Sat, 12 Nov 20110.028008
Fri, 11 Nov 20110.028008
Thu, 10 Nov 20110.028002
Wed, 9 Nov 20110.028002
Tue, 8 Nov 20110.028002
Mon, 7 Nov 20110.028002
Sun, 6 Nov 20110.028002
Sat, 5 Nov 20110.028002
Fri, 4 Nov 20110.028002
Thu, 3 Nov 20110.027998
Wed, 2 Nov 20110.027995
Tue, 1 Nov 20110.027989
Mon, 31 Oct 20110.027989
Sun, 30 Oct 20110.027989
Sat, 29 Oct 20110.027989
Fri, 28 Oct 20110.027989
Thu, 27 Oct 20110.027987
Wed, 26 Oct 20110.027987
Tue, 25 Oct 20110.027985
Mon, 24 Oct 20110.027985
Sun, 23 Oct 20110.027985
Sat, 22 Oct 20110.027985
Fri, 21 Oct 20110.027985
Thu, 20 Oct 20110.027985
Wed, 19 Oct 20110.027985
Tue, 18 Oct 20110.027985
Mon, 17 Oct 20110.027985
Sun, 16 Oct 20110.027985
Sat, 15 Oct 20110.027985
Fri, 14 Oct 20110.027985
Thu, 13 Oct 20110.027978
Wed, 12 Oct 20110.027974
Tue, 11 Oct 20110.027974
Mon, 10 Oct 20110.027974
Sun, 9 Oct 20110.027974
Sat, 8 Oct 20110.027974
Fri, 7 Oct 20110.027974
Thu, 6 Oct 20110.027974
Wed, 5 Oct 20110.027974
Tue, 4 Oct 20110.027974
Mon, 3 Oct 20110.027974
Sun, 2 Oct 20110.027974
Sat, 1 Oct 20110.027974
Fri, 30 Sep 20110.027974
Thu, 29 Sep 20110.027978
Wed, 28 Sep 20110.027978
Tue, 27 Sep 20110.027978
Mon, 26 Sep 20110.027978
Sun, 25 Sep 20110.027978
Sat, 24 Sep 20110.027978
Fri, 23 Sep 20110.027978
Thu, 22 Sep 20110.027978
Wed, 21 Sep 20110.027978
Tue, 20 Sep 20110.027978
Mon, 19 Sep 20110.027976
Sun, 18 Sep 20110.027976
Sat, 17 Sep 20110.027976
Fri, 16 Sep 20110.027976
Thu, 15 Sep 20110.027973
Wed, 14 Sep 20110.027973
Tue, 13 Sep 20110.027973
Mon, 12 Sep 20110.027973
Sun, 11 Sep 20110.027974
Sat, 10 Sep 20110.027974
Fri, 9 Sep 20110.027974
Thu, 8 Sep 20110.027974
Wed, 7 Sep 20110.027974
Tue, 6 Sep 20110.027971
Mon, 5 Sep 20110.027971
Sun, 4 Sep 20110.027971
Sat, 3 Sep 20110.027971
Fri, 2 Sep 20110.027971
Thu, 1 Sep 20110.027969
Wed, 31 Aug 20110.027967
Tue, 30 Aug 20110.027967
Mon, 29 Aug 20110.027967
Sun, 28 Aug 20110.027970
Sat, 27 Aug 20110.027970
Fri, 26 Aug 20110.027970
Thu, 25 Aug 20110.027970
Wed, 24 Aug 20110.027970
Tue, 23 Aug 20110.027970
Mon, 22 Aug 20110.027970
Sun, 21 Aug 20110.027968
Sat, 20 Aug 20110.027968
Fri, 19 Aug 20110.027968
Thu, 18 Aug 20110.027968
Wed, 17 Aug 20110.027968
Tue, 16 Aug 20110.027968
Mon, 15 Aug 20110.027968
Sun, 14 Aug 20110.027968
Sat, 13 Aug 20110.027968
Fri, 12 Aug 20110.027968
Thu, 11 Aug 20110.027968
Wed, 10 Aug 20110.027968
Tue, 9 Aug 20110.027968
Mon, 8 Aug 20110.027969
Sun, 7 Aug 20110.027969
Sat, 6 Aug 20110.027969
Fri, 5 Aug 20110.027969
Thu, 4 Aug 20110.027969
Wed, 3 Aug 20110.027969
Tue, 2 Aug 20110.027969
Mon, 1 Aug 20110.027969
Sun, 31 Jul 20110.027969
Sat, 30 Jul 20110.027969
Fri, 29 Jul 20110.027969
Thu, 28 Jul 20110.027968
Wed, 27 Jul 20110.027968
Tue, 26 Jul 20110.027968
Mon, 25 Jul 20110.027969
Sun, 24 Jul 20110.027969
Sat, 23 Jul 20110.027969
Fri, 22 Jul 20110.027969
Thu, 21 Jul 20110.027969
Wed, 20 Jul 20110.027969
Tue, 19 Jul 20110.027969
Mon, 18 Jul 20110.027968
Sun, 17 Jul 20110.027968
Sat, 16 Jul 20110.027968
Fri, 15 Jul 20110.027968
Thu, 14 Jul 20110.027970
Wed, 13 Jul 20110.027970
Tue, 12 Jul 20110.027966
Mon, 11 Jul 20110.027967
Sun, 10 Jul 20110.027968
Sat, 9 Jul 20110.027968
Fri, 8 Jul 20110.027968
Thu, 7 Jul 20110.027970
Wed, 6 Jul 20110.027973
Tue, 5 Jul 20110.027970
Mon, 4 Jul 20110.027974
Sun, 3 Jul 20110.027971
Sat, 2 Jul 20110.027971
Fri, 1 Jul 20110.027971
Thu, 30 Jun 20110.027973
Wed, 29 Jun 20110.027974
Tue, 28 Jun 20110.027975
Mon, 27 Jun 20110.027975
Sun, 26 Jun 20110.027975
Sat, 25 Jun 20110.027975
Fri, 24 Jun 20110.027975
Thu, 23 Jun 20110.027976
Wed, 22 Jun 20110.027976
Tue, 21 Jun 20110.027976
Mon, 20 Jun 20110.027976
Sun, 19 Jun 20110.027977
Sat, 18 Jun 20110.027977
Fri, 17 Jun 20110.027977
Thu, 16 Jun 20110.027977
Wed, 15 Jun 20110.027977
Tue, 14 Jun 20110.027977
Mon, 13 Jun 20110.027977
Sun, 12 Jun 20110.027977
Sat, 11 Jun 20110.027977
Fri, 10 Jun 20110.027977
Thu, 9 Jun 20110.027977
Wed, 8 Jun 20110.027977
Tue, 7 Jun 20110.027977
Mon, 6 Jun 20110.027977
Sun, 5 Jun 20110.027977
Sat, 4 Jun 20110.027977
Fri, 3 Jun 20110.027977
Thu, 2 Jun 20110.027977
Wed, 1 Jun 20110.027970
Tue, 31 May 20110.027967
Mon, 30 May 20110.027986
Sun, 29 May 20110.028000
Sat, 28 May 20110.028000
Fri, 27 May 20110.028000
Thu, 26 May 20110.028013
Wed, 25 May 20110.028013
Tue, 24 May 20110.028013
Mon, 23 May 20110.027995
Sun, 22 May 20110.027995
Sat, 21 May 20110.027995
Fri, 20 May 20110.027995
Thu, 19 May 20110.027995
Wed, 18 May 20110.027995
Tue, 17 May 20110.027995
Mon, 16 May 20110.027995
Sun, 15 May 20110.027995
Sat, 14 May 20110.027995
Fri, 13 May 20110.027995
Thu, 12 May 20110.027971
Wed, 11 May 20110.027959
Tue, 10 May 20110.027959
Mon, 9 May 20110.027959
Sun, 8 May 20110.027959
Sat, 7 May 20110.027959
Fri, 6 May 20110.027959
Thu, 5 May 20110.027957
Wed, 4 May 20110.027948
Tue, 3 May 20110.027949
Mon, 2 May 20110.027949
Sun, 1 May 20110.027949
Sat, 30 Apr 20110.027949
Fri, 29 Apr 20110.027949
Thu, 28 Apr 20110.027949
Wed, 27 Apr 20110.027949
Tue, 26 Apr 20110.027949
Mon, 25 Apr 20110.027949
Sun, 24 Apr 20110.027949
Sat, 23 Apr 20110.027949
Fri, 22 Apr 20110.027949
Thu, 21 Apr 20110.027949
Wed, 20 Apr 20110.027949
Tue, 19 Apr 20110.027962
Mon, 18 Apr 20110.027955
Sun, 17 Apr 20110.027955
Sat, 16 Apr 20110.027955
Fri, 15 Apr 20110.027955
Thu, 14 Apr 20110.027962
Wed, 13 Apr 20110.027956
Tue, 12 Apr 20110.027943
Mon, 11 Apr 20110.027946
Sun, 10 Apr 20110.027946
Sat, 9 Apr 20110.027946
Fri, 8 Apr 20110.027946
Thu, 7 Apr 20110.027946
Wed, 6 Apr 20110.027946
Tue, 5 Apr 20110.027938
Mon, 4 Apr 20110.027930
Sun, 3 Apr 20110.027930
Sat, 2 Apr 20110.027930
Fri, 1 Apr 20110.027930
Thu, 31 Mar 20110.027930
Wed, 30 Mar 20110.027930
Tue, 29 Mar 20110.027930
Mon, 28 Mar 20110.027930
Sun, 27 Mar 20110.027922
Sat, 26 Mar 20110.027922
Fri, 25 Mar 20110.027922
Thu, 24 Mar 20110.027897
Wed, 23 Mar 20110.027887
Tue, 22 Mar 20110.027887
Mon, 21 Mar 20110.027887
Sun, 20 Mar 20110.027873
Sat, 19 Mar 20110.027873
Fri, 18 Mar 20110.027873
Thu, 17 Mar 20110.027873
Wed, 16 Mar 20110.027862
Tue, 15 Mar 20110.027842
Mon, 14 Mar 20110.027842
Sun, 13 Mar 20110.027842
Sat, 12 Mar 20110.027842
Fri, 11 Mar 20110.027842
Thu, 10 Mar 20110.027842
Wed, 9 Mar 20110.027842
Tue, 8 Mar 20110.027849
Mon, 7 Mar 20110.027849
Sun, 6 Mar 20110.027849
Sat, 5 Mar 20110.027849
Fri, 4 Mar 20110.027849
Thu, 3 Mar 20110.027849
Wed, 2 Mar 20110.027850
Tue, 1 Mar 20110.027841
Mon, 28 Feb 20110.027827
Sun, 27 Feb 20110.027831
Sat, 26 Feb 20110.027831
Fri, 25 Feb 20110.027831
Thu, 24 Feb 20110.027834
Wed, 23 Feb 20110.027852
Tue, 22 Feb 20110.027860
Mon, 21 Feb 20110.027866
Sun, 20 Feb 20110.027866
Sat, 19 Feb 20110.027866
Fri, 18 Feb 20110.027866
Thu, 17 Feb 20110.027866
Wed, 16 Feb 20110.027872
Tue, 15 Feb 20110.027872
Mon, 14 Feb 20110.027872
Sun, 13 Feb 20110.027874
Sat, 12 Feb 20110.027874
Fri, 11 Feb 20110.027874
Thu, 10 Feb 20110.027870
Wed, 9 Feb 20110.027877
Tue, 8 Feb 20110.027877
Mon, 7 Feb 20110.027880
Sun, 6 Feb 20110.027873
Sat, 5 Feb 20110.027873
Fri, 4 Feb 20110.027873
Thu, 3 Feb 20110.027866
Wed, 2 Feb 20110.027865
Tue, 1 Feb 20110.027865
Mon, 31 Jan 20110.027860
Sun, 30 Jan 20110.027825
Sat, 29 Jan 20110.027825
Fri, 28 Jan 20110.027825
Thu, 27 Jan 20110.027847
Wed, 26 Jan 20110.027855
Tue, 25 Jan 20110.027861
Mon, 24 Jan 20110.027868
Sun, 23 Jan 20110.027872
Sat, 22 Jan 20110.027872
Fri, 21 Jan 20110.027872
Thu, 20 Jan 20110.027875
Wed, 19 Jan 20110.027875
Tue, 18 Jan 20110.027875
Mon, 17 Jan 20110.027896
Sun, 16 Jan 20110.027906
Sat, 15 Jan 20110.027906
Fri, 14 Jan 20110.027906
Thu, 13 Jan 20110.027924
Wed, 12 Jan 20110.027924
Tue, 11 Jan 20110.027924
Mon, 10 Jan 20110.027926
Sun, 9 Jan 20110.027926
Sat, 8 Jan 20110.027926
Fri, 7 Jan 20110.027926
Thu, 6 Jan 20110.027926
Wed, 5 Jan 20110.027936
Tue, 4 Jan 20110.027936
Mon, 3 Jan 20110.027936
Sun, 2 Jan 20110.027936
Sat, 1 Jan 20110.027936

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"