National Bank of Ukraine TMM rates in 2010

Average 1 TMM = 0.027843 UAH

The mean of all 365 publications in 2010, ranging from 0.027671 to 0.028105 UAH.

Every rate of 2010

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.027936
Thu, 30 Dec 2010	0.027928
Wed, 29 Dec 2010	0.027934
Tue, 28 Dec 2010	0.027934
Mon, 27 Dec 2010	0.027935
Sun, 26 Dec 2010	0.027942
Sat, 25 Dec 2010	0.027942
Fri, 24 Dec 2010	0.027942
Thu, 23 Dec 2010	0.027942
Wed, 22 Dec 2010	0.027942
Tue, 21 Dec 2010	0.027942
Mon, 20 Dec 2010	0.027942
Sun, 19 Dec 2010	0.027942
Sat, 18 Dec 2010	0.027942
Fri, 17 Dec 2010	0.027942
Thu, 16 Dec 2010	0.027941
Wed, 15 Dec 2010	0.027941
Tue, 14 Dec 2010	0.027906
Mon, 13 Dec 2010	0.027906
Sun, 12 Dec 2010	0.027900
Sat, 11 Dec 2010	0.027900
Fri, 10 Dec 2010	0.027900
Thu, 9 Dec 2010	0.027900
Wed, 8 Dec 2010	0.027902
Tue, 7 Dec 2010	0.027926
Mon, 6 Dec 2010	0.027867
Sun, 5 Dec 2010	0.027860
Sat, 4 Dec 2010	0.027860
Fri, 3 Dec 2010	0.027860
Thu, 2 Dec 2010	0.027853
Wed, 1 Dec 2010	0.027853
Tue, 30 Nov 2010	0.027853
Mon, 29 Nov 2010	0.027853
Sun, 28 Nov 2010	0.027855
Sat, 27 Nov 2010	0.027855
Fri, 26 Nov 2010	0.027855
Thu, 25 Nov 2010	0.027855
Wed, 24 Nov 2010	0.027852
Tue, 23 Nov 2010	0.027852
Mon, 22 Nov 2010	0.027852
Sun, 21 Nov 2010	0.027852
Sat, 20 Nov 2010	0.027852
Fri, 19 Nov 2010	0.027852
Thu, 18 Nov 2010	0.027852
Wed, 17 Nov 2010	0.027845
Tue, 16 Nov 2010	0.027834
Mon, 15 Nov 2010	0.027824
Sun, 14 Nov 2010	0.027792
Sat, 13 Nov 2010	0.027792
Fri, 12 Nov 2010	0.027792
Thu, 11 Nov 2010	0.027754
Wed, 10 Nov 2010	0.027757
Tue, 9 Nov 2010	0.027778
Mon, 8 Nov 2010	0.027771
Sun, 7 Nov 2010	0.027789
Sat, 6 Nov 2010	0.027789
Fri, 5 Nov 2010	0.027789
Thu, 4 Nov 2010	0.027788
Wed, 3 Nov 2010	0.027785
Tue, 2 Nov 2010	0.027781
Mon, 1 Nov 2010	0.027758
Sun, 31 Oct 2010	0.027760
Sat, 30 Oct 2010	0.027760
Fri, 29 Oct 2010	0.027760
Thu, 28 Oct 2010	0.027760
Wed, 27 Oct 2010	0.027760
Tue, 26 Oct 2010	0.027760
Mon, 25 Oct 2010	0.027761
Sun, 24 Oct 2010	0.027760
Sat, 23 Oct 2010	0.027760
Fri, 22 Oct 2010	0.027760
Thu, 21 Oct 2010	0.027760
Wed, 20 Oct 2010	0.027760
Tue, 19 Oct 2010	0.027760
Mon, 18 Oct 2010	0.027751
Sun, 17 Oct 2010	0.027750
Sat, 16 Oct 2010	0.027750
Fri, 15 Oct 2010	0.027750
Thu, 14 Oct 2010	0.027754
Wed, 13 Oct 2010	0.027754
Tue, 12 Oct 2010	0.027754
Mon, 11 Oct 2010	0.027754
Sun, 10 Oct 2010	0.027754
Sat, 9 Oct 2010	0.027754
Fri, 8 Oct 2010	0.027754
Thu, 7 Oct 2010	0.027754
Wed, 6 Oct 2010	0.027754
Tue, 5 Oct 2010	0.027754
Mon, 4 Oct 2010	0.027754
Sun, 3 Oct 2010	0.027754
Sat, 2 Oct 2010	0.027754
Fri, 1 Oct 2010	0.027754
Thu, 30 Sep 2010	0.027767
Wed, 29 Sep 2010	0.027767
Tue, 28 Sep 2010	0.027767
Mon, 27 Sep 2010	0.027752
Sun, 26 Sep 2010	0.027776
Sat, 25 Sep 2010	0.027776
Fri, 24 Sep 2010	0.027776
Thu, 23 Sep 2010	0.027787
Wed, 22 Sep 2010	0.027787
Tue, 21 Sep 2010	0.027787
Mon, 20 Sep 2010	0.027787
Sun, 19 Sep 2010	0.027787
Sat, 18 Sep 2010	0.027787
Fri, 17 Sep 2010	0.027787
Thu, 16 Sep 2010	0.027787
Wed, 15 Sep 2010	0.027783
Tue, 14 Sep 2010	0.027748
Mon, 13 Sep 2010	0.027748
Sun, 12 Sep 2010	0.027748
Sat, 11 Sep 2010	0.027748
Fri, 10 Sep 2010	0.027748
Thu, 9 Sep 2010	0.027748
Wed, 8 Sep 2010	0.027748
Tue, 7 Sep 2010	0.027748
Mon, 6 Sep 2010	0.027748
Sun, 5 Sep 2010	0.027712
Sat, 4 Sep 2010	0.027712
Fri, 3 Sep 2010	0.027712
Thu, 2 Sep 2010	0.027671
Wed, 1 Sep 2010	0.027673
Tue, 31 Aug 2010	0.027671
Mon, 30 Aug 2010	0.027674
Sun, 29 Aug 2010	0.027684
Sat, 28 Aug 2010	0.027684
Fri, 27 Aug 2010	0.027684
Thu, 26 Aug 2010	0.027684
Wed, 25 Aug 2010	0.027684
Tue, 24 Aug 2010	0.027685
Mon, 23 Aug 2010	0.027685
Sun, 22 Aug 2010	0.027685
Sat, 21 Aug 2010	0.027685
Fri, 20 Aug 2010	0.027685
Thu, 19 Aug 2010	0.027684
Wed, 18 Aug 2010	0.027684
Tue, 17 Aug 2010	0.027687
Mon, 16 Aug 2010	0.027684
Sun, 15 Aug 2010	0.027684
Sat, 14 Aug 2010	0.027684
Fri, 13 Aug 2010	0.027684
Thu, 12 Aug 2010	0.027684
Wed, 11 Aug 2010	0.027684
Tue, 10 Aug 2010	0.027684
Mon, 9 Aug 2010	0.027685
Sun, 8 Aug 2010	0.027687
Sat, 7 Aug 2010	0.027687
Fri, 6 Aug 2010	0.027687
Thu, 5 Aug 2010	0.027688
Wed, 4 Aug 2010	0.027690
Tue, 3 Aug 2010	0.027692
Mon, 2 Aug 2010	0.027694
Sun, 1 Aug 2010	0.027695
Sat, 31 Jul 2010	0.027695
Fri, 30 Jul 2010	0.027695
Thu, 29 Jul 2010	0.027695
Wed, 28 Jul 2010	0.027699
Tue, 27 Jul 2010	0.027702
Mon, 26 Jul 2010	0.027705
Sun, 25 Jul 2010	0.027709
Sat, 24 Jul 2010	0.027709
Fri, 23 Jul 2010	0.027709
Thu, 22 Jul 2010	0.027710
Wed, 21 Jul 2010	0.027712
Tue, 20 Jul 2010	0.027717
Mon, 19 Jul 2010	0.027719
Sun, 18 Jul 2010	0.027722
Sat, 17 Jul 2010	0.027722
Fri, 16 Jul 2010	0.027722
Thu, 15 Jul 2010	0.027725
Wed, 14 Jul 2010	0.027727
Tue, 13 Jul 2010	0.027731
Mon, 12 Jul 2010	0.027733
Sun, 11 Jul 2010	0.027740
Sat, 10 Jul 2010	0.027740
Fri, 9 Jul 2010	0.027740
Thu, 8 Jul 2010	0.027745
Wed, 7 Jul 2010	0.027749
Tue, 6 Jul 2010	0.027753
Mon, 5 Jul 2010	0.027756
Sun, 4 Jul 2010	0.027750
Sat, 3 Jul 2010	0.027750
Fri, 2 Jul 2010	0.027750
Thu, 1 Jul 2010	0.027738
Wed, 30 Jun 2010	0.027744
Tue, 29 Jun 2010	0.027745
Mon, 28 Jun 2010	0.027752
Sun, 27 Jun 2010	0.027752
Sat, 26 Jun 2010	0.027752
Fri, 25 Jun 2010	0.027752
Thu, 24 Jun 2010	0.027754
Wed, 23 Jun 2010	0.027756
Tue, 22 Jun 2010	0.027757
Mon, 21 Jun 2010	0.027761
Sun, 20 Jun 2010	0.027763
Sat, 19 Jun 2010	0.027763
Fri, 18 Jun 2010	0.027763
Thu, 17 Jun 2010	0.027765
Wed, 16 Jun 2010	0.027769
Tue, 15 Jun 2010	0.027772
Mon, 14 Jun 2010	0.027775
Sun, 13 Jun 2010	0.027779
Sat, 12 Jun 2010	0.027779
Fri, 11 Jun 2010	0.027779
Thu, 10 Jun 2010	0.027783
Wed, 9 Jun 2010	0.027787
Tue, 8 Jun 2010	0.027793
Mon, 7 Jun 2010	0.027794
Sun, 6 Jun 2010	0.027808
Sat, 5 Jun 2010	0.027808
Fri, 4 Jun 2010	0.027808
Thu, 3 Jun 2010	0.027809
Wed, 2 Jun 2010	0.027807
Tue, 1 Jun 2010	0.027807
Mon, 31 May 2010	0.027807
Sun, 30 May 2010	0.027807
Sat, 29 May 2010	0.027807
Fri, 28 May 2010	0.027807
Thu, 27 May 2010	0.027808
Wed, 26 May 2010	0.027809
Tue, 25 May 2010	0.027809
Mon, 24 May 2010	0.027809
Sun, 23 May 2010	0.027809
Sat, 22 May 2010	0.027809
Fri, 21 May 2010	0.027809
Thu, 20 May 2010	0.027809
Wed, 19 May 2010	0.027810
Tue, 18 May 2010	0.027810
Mon, 17 May 2010	0.027810
Sun, 16 May 2010	0.027810
Sat, 15 May 2010	0.027810
Fri, 14 May 2010	0.027810
Thu, 13 May 2010	0.027810
Wed, 12 May 2010	0.027810
Tue, 11 May 2010	0.027810
Mon, 10 May 2010	0.027810
Sun, 9 May 2010	0.027810
Sat, 8 May 2010	0.027810
Fri, 7 May 2010	0.027810
Thu, 6 May 2010	0.027810
Wed, 5 May 2010	0.027810
Tue, 4 May 2010	0.027810
Mon, 3 May 2010	0.027810
Sun, 2 May 2010	0.027810
Sat, 1 May 2010	0.027810
Fri, 30 Apr 2010	0.027810
Thu, 29 Apr 2010	0.027810
Wed, 28 Apr 2010	0.027810
Tue, 27 Apr 2010	0.027811
Mon, 26 Apr 2010	0.027810
Sun, 25 Apr 2010	0.027810
Sat, 24 Apr 2010	0.027810
Fri, 23 Apr 2010	0.027810
Thu, 22 Apr 2010	0.027811
Wed, 21 Apr 2010	0.027809
Tue, 20 Apr 2010	0.027810
Mon, 19 Apr 2010	0.027810
Sun, 18 Apr 2010	0.027810
Sat, 17 Apr 2010	0.027810
Fri, 16 Apr 2010	0.027810
Thu, 15 Apr 2010	0.027812
Wed, 14 Apr 2010	0.027812
Tue, 13 Apr 2010	0.027812
Mon, 12 Apr 2010	0.027812
Sun, 11 Apr 2010	0.027812
Sat, 10 Apr 2010	0.027812
Fri, 9 Apr 2010	0.027812
Thu, 8 Apr 2010	0.027804
Wed, 7 Apr 2010	0.027807
Tue, 6 Apr 2010	0.027807
Mon, 5 Apr 2010	0.027807
Sun, 4 Apr 2010	0.027807
Sat, 3 Apr 2010	0.027807
Fri, 2 Apr 2010	0.027807
Thu, 1 Apr 2010	0.027807
Wed, 31 Mar 2010	0.027807
Tue, 30 Mar 2010	0.027807
Mon, 29 Mar 2010	0.027825
Sun, 28 Mar 2010	0.027828
Sat, 27 Mar 2010	0.027828
Fri, 26 Mar 2010	0.027828
Thu, 25 Mar 2010	0.027842
Wed, 24 Mar 2010	0.027895
Tue, 23 Mar 2010	0.027910
Mon, 22 Mar 2010	0.027931
Sun, 21 Mar 2010	0.027986
Sat, 20 Mar 2010	0.027986
Fri, 19 Mar 2010	0.027986
Thu, 18 Mar 2010	0.027986
Wed, 17 Mar 2010	0.027988
Tue, 16 Mar 2010	0.027988
Mon, 15 Mar 2010	0.027993
Sun, 14 Mar 2010	0.027993
Sat, 13 Mar 2010	0.027993
Fri, 12 Mar 2010	0.028001
Thu, 11 Mar 2010	0.028008
Wed, 10 Mar 2010	0.028014
Tue, 9 Mar 2010	0.028013
Mon, 8 Mar 2010	0.028015
Sun, 7 Mar 2010	0.028015
Sat, 6 Mar 2010	0.028015
Fri, 5 Mar 2010	0.028015
Thu, 4 Mar 2010	0.028014
Wed, 3 Mar 2010	0.028018
Tue, 2 Mar 2010	0.028035
Mon, 1 Mar 2010	0.028035
Sun, 28 Feb 2010	0.028035
Sat, 27 Feb 2010	0.028035
Fri, 26 Feb 2010	0.028035
Thu, 25 Feb 2010	0.028035
Wed, 24 Feb 2010	0.028035
Tue, 23 Feb 2010	0.028036
Mon, 22 Feb 2010	0.028063
Sun, 21 Feb 2010	0.028069
Sat, 20 Feb 2010	0.028069
Fri, 19 Feb 2010	0.028069
Thu, 18 Feb 2010	0.028079
Wed, 17 Feb 2010	0.028079
Tue, 16 Feb 2010	0.028077
Mon, 15 Feb 2010	0.028079
Sun, 14 Feb 2010	0.028105
Sat, 13 Feb 2010	0.028105
Fri, 12 Feb 2010	0.028105
Thu, 11 Feb 2010	0.028105
Wed, 10 Feb 2010	0.028103
Tue, 9 Feb 2010	0.028096
Mon, 8 Feb 2010	0.028072
Sun, 7 Feb 2010	0.028074
Sat, 6 Feb 2010	0.028074
Fri, 5 Feb 2010	0.028074
Thu, 4 Feb 2010	0.028074
Wed, 3 Feb 2010	0.028072
Tue, 2 Feb 2010	0.028068
Mon, 1 Feb 2010	0.028067
Sun, 31 Jan 2010	0.028074
Sat, 30 Jan 2010	0.028074
Fri, 29 Jan 2010	0.028074
Thu, 28 Jan 2010	0.028079
Wed, 27 Jan 2010	0.028087
Tue, 26 Jan 2010	0.028098
Mon, 25 Jan 2010	0.028100
Sun, 24 Jan 2010	0.028105
Sat, 23 Jan 2010	0.028105
Fri, 22 Jan 2010	0.028105
Thu, 21 Jan 2010	0.028089
Wed, 20 Jan 2010	0.028089
Tue, 19 Jan 2010	0.028074
Mon, 18 Jan 2010	0.028074
Sun, 17 Jan 2010	0.028079
Sat, 16 Jan 2010	0.028079
Fri, 15 Jan 2010	0.028079
Thu, 14 Jan 2010	0.028084
Wed, 13 Jan 2010	0.028065
Tue, 12 Jan 2010	0.028037
Mon, 11 Jan 2010	0.028018
Sun, 10 Jan 2010	0.028018
Sat, 9 Jan 2010	0.028018
Fri, 8 Jan 2010	0.028018
Thu, 7 Jan 2010	0.028018
Wed, 6 Jan 2010	0.028018
Tue, 5 Jan 2010	0.028018
Mon, 4 Jan 2010	0.028018
Sun, 3 Jan 2010	0.028018
Sat, 2 Jan 2010	0.028018
Fri, 1 Jan 2010	0.028018

Monthly averages

January		0.028060
February		0.028071
March		0.027955
April		0.027810
May		0.027810
June		0.027775
July		0.027725
August		0.027685
September		0.027756
October		0.027756
November		0.027817
December		0.027915

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"