1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMM
  4. 2000

National Bank of Ukraine TMM rates in 2000

Average 1 TMM = 0.0010461 UAH

The mean of all 366 publications in 2000, ranging from 0.0010031 to 0.0010775 UAH.

0.0010.0010250.001050.001075Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TMM in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0010451
Sat, 30 Dec 20000.0010451
Fri, 29 Dec 20000.0010451
Thu, 28 Dec 20000.0010452
Wed, 27 Dec 20000.0010452
Tue, 26 Dec 20000.0010452
Mon, 25 Dec 20000.0010452
Sun, 24 Dec 20000.0010452
Sat, 23 Dec 20000.0010452
Fri, 22 Dec 20000.0010453
Thu, 21 Dec 20000.0010453
Wed, 20 Dec 20000.0010453
Tue, 19 Dec 20000.0010453
Mon, 18 Dec 20000.0010454
Sun, 17 Dec 20000.0010454
Sat, 16 Dec 20000.0010454
Fri, 15 Dec 20000.0010454
Thu, 14 Dec 20000.0010455
Wed, 13 Dec 20000.0010455
Tue, 12 Dec 20000.0010454
Mon, 11 Dec 20000.0010454
Sun, 10 Dec 20000.0010454
Sat, 9 Dec 20000.0010454
Fri, 8 Dec 20000.0010454
Thu, 7 Dec 20000.0010455
Wed, 6 Dec 20000.0010455
Tue, 5 Dec 20000.0010455
Mon, 4 Dec 20000.0010455
Sun, 3 Dec 20000.0010455
Sat, 2 Dec 20000.0010455
Fri, 1 Dec 20000.0010455
Thu, 30 Nov 20000.0010455
Wed, 29 Nov 20000.0010455
Tue, 28 Nov 20000.0010456
Mon, 27 Nov 20000.0010456
Sun, 26 Nov 20000.0010456
Sat, 25 Nov 20000.0010456
Fri, 24 Nov 20000.0010456
Thu, 23 Nov 20000.0010456
Wed, 22 Nov 20000.0010456
Tue, 21 Nov 20000.0010456
Mon, 20 Nov 20000.0010456
Sun, 19 Nov 20000.0010456
Sat, 18 Nov 20000.0010456
Fri, 17 Nov 20000.0010456
Thu, 16 Nov 20000.0010456
Wed, 15 Nov 20000.0010457
Tue, 14 Nov 20000.0010456
Mon, 13 Nov 20000.0010456
Sun, 12 Nov 20000.0010456
Sat, 11 Nov 20000.0010456
Fri, 10 Nov 20000.0010456
Thu, 9 Nov 20000.0010456
Wed, 8 Nov 20000.0010456
Tue, 7 Nov 20000.0010456
Mon, 6 Nov 20000.0010456
Sun, 5 Nov 20000.0010456
Sat, 4 Nov 20000.0010456
Fri, 3 Nov 20000.0010456
Thu, 2 Nov 20000.0010456
Wed, 1 Nov 20000.0010456
Tue, 31 Oct 20000.0010456
Mon, 30 Oct 20000.0010456
Sun, 29 Oct 20000.0010456
Sat, 28 Oct 20000.0010456
Fri, 27 Oct 20000.0010456
Thu, 26 Oct 20000.0010456
Wed, 25 Oct 20000.0010456
Tue, 24 Oct 20000.0010456
Mon, 23 Oct 20000.0010457
Sun, 22 Oct 20000.0010457
Sat, 21 Oct 20000.0010457
Fri, 20 Oct 20000.0010457
Thu, 19 Oct 20000.0010458
Wed, 18 Oct 20000.0010459
Tue, 17 Oct 20000.0010460
Mon, 16 Oct 20000.0010460
Sun, 15 Oct 20000.0010460
Sat, 14 Oct 20000.0010460
Fri, 13 Oct 20000.0010462
Thu, 12 Oct 20000.0010462
Wed, 11 Oct 20000.0010462
Tue, 10 Oct 20000.0010462
Mon, 9 Oct 20000.0010462
Sun, 8 Oct 20000.0010462
Sat, 7 Oct 20000.0010462
Fri, 6 Oct 20000.0010462
Thu, 5 Oct 20000.0010462
Wed, 4 Oct 20000.0010462
Tue, 3 Oct 20000.0010462
Mon, 2 Oct 20000.0010461
Sun, 1 Oct 20000.0010461
Sat, 30 Sep 20000.0010461
Fri, 29 Sep 20000.0010461
Thu, 28 Sep 20000.0010461
Wed, 27 Sep 20000.0010461
Tue, 26 Sep 20000.0010460
Mon, 25 Sep 20000.0010460
Sun, 24 Sep 20000.0010460
Sat, 23 Sep 20000.0010460
Fri, 22 Sep 20000.0010460
Thu, 21 Sep 20000.0010460
Wed, 20 Sep 20000.0010460
Tue, 19 Sep 20000.0010460
Mon, 18 Sep 20000.0010460
Sun, 17 Sep 20000.0010460
Sat, 16 Sep 20000.0010460
Fri, 15 Sep 20000.0010459
Thu, 14 Sep 20000.0010460
Wed, 13 Sep 20000.0010460
Tue, 12 Sep 20000.0010460
Mon, 11 Sep 20000.0010460
Sun, 10 Sep 20000.0010460
Sat, 9 Sep 20000.0010460
Fri, 8 Sep 20000.0010460
Thu, 7 Sep 20000.0010460
Wed, 6 Sep 20000.0010459
Tue, 5 Sep 20000.0010459
Mon, 4 Sep 20000.0010459
Sun, 3 Sep 20000.0010459
Sat, 2 Sep 20000.0010459
Fri, 1 Sep 20000.0010459
Thu, 31 Aug 20000.0010459
Wed, 30 Aug 20000.0010459
Tue, 29 Aug 20000.0010458
Mon, 28 Aug 20000.0010458
Sun, 27 Aug 20000.0010458
Sat, 26 Aug 20000.0010458
Fri, 25 Aug 20000.0010458
Thu, 24 Aug 20000.0010458
Wed, 23 Aug 20000.0010459
Tue, 22 Aug 20000.0010459
Mon, 21 Aug 20000.0010459
Sun, 20 Aug 20000.0010459
Sat, 19 Aug 20000.0010459
Fri, 18 Aug 20000.0010459
Thu, 17 Aug 20000.0010459
Wed, 16 Aug 20000.0010459
Tue, 15 Aug 20000.0010459
Mon, 14 Aug 20000.0010459
Sun, 13 Aug 20000.0010459
Sat, 12 Aug 20000.0010459
Fri, 11 Aug 20000.0010459
Thu, 10 Aug 20000.0010459
Wed, 9 Aug 20000.0010459
Tue, 8 Aug 20000.0010459
Mon, 7 Aug 20000.0010459
Sun, 6 Aug 20000.0010459
Sat, 5 Aug 20000.0010459
Fri, 4 Aug 20000.0010459
Thu, 3 Aug 20000.0010459
Wed, 2 Aug 20000.0010459
Tue, 1 Aug 20000.0010459
Mon, 31 Jul 20000.0010459
Sun, 30 Jul 20000.0010459
Sat, 29 Jul 20000.0010459
Fri, 28 Jul 20000.0010459
Thu, 27 Jul 20000.0010459
Wed, 26 Jul 20000.0010459
Tue, 25 Jul 20000.0010459
Mon, 24 Jul 20000.0010459
Sun, 23 Jul 20000.0010459
Sat, 22 Jul 20000.0010459
Fri, 21 Jul 20000.0010459
Thu, 20 Jul 20000.0010459
Wed, 19 Jul 20000.0010459
Tue, 18 Jul 20000.0010459
Mon, 17 Jul 20000.0010459
Sun, 16 Jul 20000.0010459
Sat, 15 Jul 20000.0010459
Fri, 14 Jul 20000.0010459
Thu, 13 Jul 20000.0010459
Wed, 12 Jul 20000.0010459
Tue, 11 Jul 20000.0010459
Mon, 10 Jul 20000.0010459
Sun, 9 Jul 20000.0010459
Sat, 8 Jul 20000.0010459
Fri, 7 Jul 20000.0010459
Thu, 6 Jul 20000.0010458
Wed, 5 Jul 20000.0010458
Tue, 4 Jul 20000.0010458
Mon, 3 Jul 20000.0010457
Sun, 2 Jul 20000.0010457
Sat, 1 Jul 20000.0010457
Fri, 30 Jun 20000.0010457
Thu, 29 Jun 20000.0010457
Wed, 28 Jun 20000.0010457
Tue, 27 Jun 20000.0010457
Mon, 26 Jun 20000.0010456
Sun, 25 Jun 20000.0010456
Sat, 24 Jun 20000.0010456
Fri, 23 Jun 20000.0010457
Thu, 22 Jun 20000.0010456
Wed, 21 Jun 20000.0010457
Tue, 20 Jun 20000.0010458
Mon, 19 Jun 20000.0010458
Sun, 18 Jun 20000.0010458
Sat, 17 Jun 20000.0010458
Fri, 16 Jun 20000.0010459
Thu, 15 Jun 20000.0010459
Wed, 14 Jun 20000.0010461
Tue, 13 Jun 20000.0010459
Mon, 12 Jun 20000.0010457
Sun, 11 Jun 20000.0010457
Sat, 10 Jun 20000.0010457
Fri, 9 Jun 20000.0010459
Thu, 8 Jun 20000.0010458
Wed, 7 Jun 20000.0010460
Tue, 6 Jun 20000.0010457
Mon, 5 Jun 20000.0010441
Sun, 4 Jun 20000.0010441
Sat, 3 Jun 20000.0010441
Fri, 2 Jun 20000.0010436
Thu, 1 Jun 20000.0010418
Wed, 31 May 20000.0010412
Tue, 30 May 20000.0010412
Mon, 29 May 20000.0010412
Sun, 28 May 20000.0010412
Sat, 27 May 20000.0010412
Fri, 26 May 20000.0010412
Thu, 25 May 20000.0010411
Wed, 24 May 20000.0010409
Tue, 23 May 20000.0010408
Mon, 22 May 20000.0010408
Sun, 21 May 20000.0010408
Sat, 20 May 20000.0010408
Fri, 19 May 20000.0010407
Thu, 18 May 20000.0010404
Wed, 17 May 20000.0010393
Tue, 16 May 20000.0010386
Mon, 15 May 20000.0010371
Sun, 14 May 20000.0010371
Sat, 13 May 20000.0010371
Fri, 12 May 20000.0010372
Thu, 11 May 20000.0010373
Wed, 10 May 20000.0010374
Tue, 9 May 20000.0010374
Mon, 8 May 20000.0010374
Sun, 7 May 20000.0010374
Sat, 6 May 20000.0010375
Fri, 5 May 20000.0010380
Thu, 4 May 20000.0010385
Wed, 3 May 20000.0010385
Tue, 2 May 20000.0010385
Mon, 1 May 20000.0010385
Sun, 30 Apr 20000.0010385
Sat, 29 Apr 20000.0010385
Fri, 28 Apr 20000.0010388
Thu, 27 Apr 20000.0010395
Wed, 26 Apr 20000.0010406
Tue, 25 Apr 20000.0010413
Mon, 24 Apr 20000.0010421
Sun, 23 Apr 20000.0010421
Sat, 22 Apr 20000.0010421
Fri, 21 Apr 20000.0010424
Thu, 20 Apr 20000.0010433
Wed, 19 Apr 20000.0010437
Tue, 18 Apr 20000.0010441
Mon, 17 Apr 20000.0010443
Sun, 16 Apr 20000.0010443
Sat, 15 Apr 20000.0010443
Fri, 14 Apr 20000.0010443
Thu, 13 Apr 20000.0010443
Wed, 12 Apr 20000.0010434
Tue, 11 Apr 20000.0010434
Mon, 10 Apr 20000.0010433
Sun, 9 Apr 20000.0010433
Sat, 8 Apr 20000.0010433
Fri, 7 Apr 20000.0010438
Thu, 6 Apr 20000.0010444
Wed, 5 Apr 20000.0010446
Tue, 4 Apr 20000.0010446
Mon, 3 Apr 20000.0010442
Sun, 2 Apr 20000.0010442
Sat, 1 Apr 20000.0010442
Fri, 31 Mar 20000.0010438
Thu, 30 Mar 20000.0010436
Wed, 29 Mar 20000.0010438
Tue, 28 Mar 20000.0010444
Mon, 27 Mar 20000.0010453
Sun, 26 Mar 20000.0010453
Sat, 25 Mar 20000.0010453
Fri, 24 Mar 20000.0010468
Thu, 23 Mar 20000.0010473
Wed, 22 Mar 20000.0010478
Tue, 21 Mar 20000.0010483
Mon, 20 Mar 20000.0010483
Sun, 19 Mar 20000.0010483
Sat, 18 Mar 20000.0010483
Fri, 17 Mar 20000.0010482
Thu, 16 Mar 20000.0010497
Wed, 15 Mar 20000.0010506
Tue, 14 Mar 20000.0010511
Mon, 13 Mar 20000.0010523
Sun, 12 Mar 20000.0010523
Sat, 11 Mar 20000.0010523
Fri, 10 Mar 20000.0010555
Thu, 9 Mar 20000.0010577
Wed, 8 Mar 20000.0010577
Tue, 7 Mar 20000.0010611
Mon, 6 Mar 20000.0010622
Sun, 5 Mar 20000.0010622
Sat, 4 Mar 20000.0010622
Fri, 3 Mar 20000.0010601
Thu, 2 Mar 20000.0010589
Wed, 1 Mar 20000.0010572
Tue, 29 Feb 20000.0010572
Mon, 28 Feb 20000.0010573
Sun, 27 Feb 20000.0010573
Sat, 26 Feb 20000.0010573
Fri, 25 Feb 20000.0010613
Thu, 24 Feb 20000.0010644
Wed, 23 Feb 20000.0010676
Tue, 22 Feb 20000.0010704
Mon, 21 Feb 20000.0010721
Sun, 20 Feb 20000.0010721
Sat, 19 Feb 20000.0010721
Fri, 18 Feb 20000.0010749
Thu, 17 Feb 20000.0010755
Wed, 16 Feb 20000.0010761
Tue, 15 Feb 20000.0010774
Mon, 14 Feb 20000.0010775
Sun, 13 Feb 20000.0010775
Sat, 12 Feb 20000.0010775
Fri, 11 Feb 20000.0010764
Thu, 10 Feb 20000.0010735
Wed, 9 Feb 20000.0010695
Tue, 8 Feb 20000.0010651
Mon, 7 Feb 20000.0010584
Sun, 6 Feb 20000.0010584
Sat, 5 Feb 20000.0010584
Fri, 4 Feb 20000.0010529
Thu, 3 Feb 20000.0010518
Wed, 2 Feb 20000.0010519
Tue, 1 Feb 20000.0010519
Mon, 31 Jan 20000.0010530
Sun, 30 Jan 20000.0010530
Sat, 29 Jan 20000.0010530
Fri, 28 Jan 20000.0010540
Thu, 27 Jan 20000.0010551
Wed, 26 Jan 20000.0010583
Tue, 25 Jan 20000.0010607
Mon, 24 Jan 20000.0010621
Sun, 23 Jan 20000.0010621
Sat, 22 Jan 20000.0010621
Fri, 21 Jan 20000.0010633
Thu, 20 Jan 20000.0010626
Wed, 19 Jan 20000.0010614
Tue, 18 Jan 20000.0010501
Mon, 17 Jan 20000.0010433
Sun, 16 Jan 20000.0010433
Sat, 15 Jan 20000.0010433
Fri, 14 Jan 20000.0010363
Thu, 13 Jan 20000.0010311
Wed, 12 Jan 20000.0010289
Tue, 11 Jan 20000.0010083
Mon, 10 Jan 20000.0010037
Sun, 9 Jan 20000.0010037
Sat, 8 Jan 20000.0010037
Fri, 7 Jan 20000.0010037
Thu, 6 Jan 20000.0010036
Wed, 5 Jan 20000.0010031
Tue, 4 Jan 20000.0010031
Mon, 3 Jan 20000.0010031
Sun, 2 Jan 20000.0010031
Sat, 1 Jan 20000.0010031

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"